UniDexAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $357.82 | $0.482354 | N/A |
2024-05-21 | $0.000000000000000000 | $628.60 | $0.470148 | $0.482354 |
2024-05-20 | $0.000000000000000000 | $5,744.10 | $0.415864 | $0.470148 |
2024-05-19 | $0.000000000000000000 | $1,583.52 | $0.463908 | $0.415864 |
2024-05-18 | $0.000000000000000000 | $1,001.52 | $0.477886 | $0.463908 |
2024-05-17 | $0.000000000000000000 | $6,378.01 | $0.444395 | $0.477886 |
2024-05-16 | $0.000000000000000000 | $17,586.72 | $0.514609 | $0.444395 |
2024-05-15 | $0.000000000000000000 | $2,364.83 | $0.603895 | $0.514609 |
2024-05-14 | $0.000000000000000000 | $6,195.82 | $0.638864 | $0.603895 |
2024-05-13 | $0.000000000000000000 | $27,570 | $0.667946 | $0.638864 |
2024-05-12 | $0.000000000000000000 | $33,020 | $0.573974 | $0.667946 |
2024-05-11 | $0.000000000000000000 | $128,810 | $0.579599 | $0.573974 |
2024-05-10 | $0.000000000000000000 | $2,359.06 | $1.92 | $0.579599 |
2024-05-09 | $0.000000000000000000 | $12,764.84 | $1.84 | $1.92 |
2024-05-08 | $0.000000000000000000 | $1,014.17 | $2.00 | $1.84 |
2024-05-07 | $0.000000000000000000 | $11,686.10 | $2.06 | $2.00 |
2024-05-06 | $0.000000000000000000 | $7,992.56 | $2.28 | $2.06 |
2024-05-05 | $0.000000000000000000 | $8,918.41 | $2.11 | $2.28 |
2024-05-04 | $0.000000000000000000 | $5,791.64 | $1.89 | $2.11 |
2024-05-03 | $0.000000000000000000 | $5,087.57 | $1.84 | $1.89 |
2024-05-02 | $0.000000000000000000 | $8,643.27 | $1.80 | $1.84 |
2024-05-01 | $0.000000000000000000 | $16,192.95 | $1.97 | $1.80 |
2024-04-30 | $0.000000000000000000 | $15,932.77 | $1.93 | $1.97 |
2024-04-29 | $0.000000000000000000 | $7,567.87 | $2.03 | $1.93 |
2024-04-28 | $0.000000000000000000 | $10,211.44 | $2.18 | $2.03 |
2024-04-27 | $0.000000000000000000 | $36,286 | $2.17 | $2.18 |
2024-04-26 | $0.000000000000000000 | $12,277.78 | $2.25 | $2.17 |
2024-04-25 | $0.000000000000000000 | $11,517.51 | $2.18 | $2.25 |
2024-04-24 | $0.000000000000000000 | $7,657.05 | $2.32 | $2.18 |
2024-04-23 | $0.000000000000000000 | $7,078.65 | $2.49 | $2.32 |
2024-04-22 | $0.000000000000000000 | $3,958.12 | $2.46 | $2.49 |
Want data in another currency? Use our API