UNILAPSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $75,894 | $0.03460848 | N/A |
2024-06-04 | $0.000000000000000000 | $65,733 | $0.03510206 | $0.03460848 |
2024-06-03 | $0.000000000000000000 | $62,904 | $0.03489924 | $0.03510206 |
2024-06-02 | $0.000000000000000000 | $80,349 | $0.03483728 | $0.03489924 |
2024-06-01 | $0.000000000000000000 | $55,840 | $0.03488491 | $0.03483728 |
2024-05-31 | $0.000000000000000000 | $68,570 | $0.03689250 | $0.03488491 |
2024-05-30 | $0.000000000000000000 | $61,481 | $0.03500778 | $0.03689250 |
2024-05-29 | $0.000000000000000000 | $63,717 | $0.03640491 | $0.03500778 |
2024-05-28 | $0.000000000000000000 | $108,508 | $0.03702739 | $0.03640491 |
2024-05-27 | $0.000000000000000000 | $69,180 | $0.03401499 | $0.03702739 |
2024-05-26 | $0.000000000000000000 | $76,648 | $0.03921180 | $0.03401499 |
2024-05-25 | $0.000000000000000000 | $92,726 | $0.03961557 | $0.03921180 |
2024-05-24 | $0.000000000000000000 | $43,287 | $0.03499409 | $0.03961557 |
2024-05-23 | $0.000000000000000000 | $73,678 | $0.03729081 | $0.03499409 |
2024-05-22 | $0.000000000000000000 | $63,691 | $0.03891043 | $0.03729081 |
2024-05-21 | $0.000000000000000000 | $92,244 | $0.03975435 | $0.03891043 |
2024-05-20 | $0.000000000000000000 | $82,017 | $0.03108930 | $0.03975435 |
2024-05-19 | $0.000000000000000000 | $104,743 | $0.03838805 | $0.03108930 |
2024-05-18 | $0.000000000000000000 | $63,602 | $0.03923215 | $0.03838805 |
2024-05-17 | $0.000000000000000000 | $67,488 | $0.03978044 | $0.03923215 |
2024-05-16 | $0.000000000000000000 | $298,378 | $0.03747546 | $0.03978044 |
2024-05-15 | $0.000000000000000000 | $134,894 | $0.03760162 | $0.03747546 |
2024-05-14 | $0.000000000000000000 | $323,387 | $0.03772721 | $0.03760162 |
2024-05-13 | $0.000000000000000000 | $38,197 | $0.03844932 | $0.03772721 |
2024-05-12 | $0.000000000000000000 | $73,176 | $0.03843066 | $0.03844932 |
2024-05-11 | $0.000000000000000000 | $217,239 | $0.03921226 | $0.03843066 |
2024-05-10 | $0.000000000000000000 | $282,424 | $0.03968444 | $0.03921226 |
2024-05-09 | $0.000000000000000000 | $254,310 | $0.03969896 | $0.03968444 |
2024-05-08 | $0.000000000000000000 | $325,107 | $0.03920674 | $0.03969896 |
2024-05-07 | $0.000000000000000000 | $239,726 | $0.03771847 | $0.03920674 |
2024-05-06 | $0.000000000000000000 | $354,746 | $0.03853685 | $0.03771847 |
Want data in another currency? Use our API