UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $2,631,285 | $12,807.65 | N/A |
| 2026-08-20 | $2,518,875 | $7,901.53 | $0.065782 |
| 2026-08-19 | $2,390,646 | $1,192.22 | $0.062972 |
| 2026-08-18 | $2,410,122 | $2,590.22 | $0.059766 |
| 2026-08-17 | $2,398,009 | $1,812.01 | $0.060253 |
| 2026-08-16 | $2,433,865 | $683.23 | $0.059950 |
| 2026-08-15 | $2,397,964 | $3,289.59 | $0.060847 |
| 2026-08-14 | $2,386,062 | $3,199.72 | $0.059949 |
| 2026-08-13 | $2,329,912 | $321.28 | $0.059652 |
| 2026-08-12 | $2,338,128 | $778.27 | $0.058248 |
| 2026-08-11 | $2,405,993 | $1,389.06 | $0.058453 |
| 2026-08-10 | $2,406,584 | $589.25 | $0.060150 |
| 2026-08-09 | $2,462,495 | $616.22 | $0.060165 |
| 2026-08-08 | $2,394,749 | $1,566.79 | $0.061562 |
| 2026-08-07 | $2,414,200 | $598.99 | $0.059869 |
| 2026-08-06 | $2,417,953 | $1,151.81 | $0.060355 |
| 2026-08-05 | $2,426,386 | $319.04 | $0.060449 |
| 2026-08-04 | $2,389,948 | $5,463.38 | $0.060660 |
| 2026-08-03 | $2,441,826 | $7,035.22 | $0.059749 |
| 2026-08-02 | $2,430,113 | $310.80 | $0.061046 |
Want data in another currency? Use our API
Or check it out in the app stores
