UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,406,429 | $589.21 | N/A |
| 2026-08-09 | $2,462,495 | $616.22 | $0.060161 |
| 2026-08-08 | $2,394,749 | $1,566.79 | $0.061562 |
| 2026-08-07 | $2,414,200 | $598.99 | $0.059869 |
| 2026-08-06 | $2,417,953 | $1,151.81 | $0.060355 |
| 2026-08-05 | $2,426,386 | $319.04 | $0.060449 |
| 2026-08-04 | $2,389,948 | $5,463.38 | $0.060660 |
| 2026-08-03 | $2,441,826 | $7,035.22 | $0.059749 |
| 2026-08-02 | $2,430,113 | $310.80 | $0.061046 |
| 2026-08-01 | $2,493,756 | $2,866.03 | $0.060753 |
| 2026-07-31 | $2,466,385 | $902.45 | $0.062344 |
| 2026-07-30 | $2,317,770 | $3,406.89 | $0.061660 |
| 2026-07-29 | $2,489,904 | $2,950.61 | $0.057944 |
| 2026-07-28 | $2,509,977 | $1,022.92 | $0.062248 |
| 2026-07-27 | $2,630,153 | $422.22 | $0.062749 |
| 2026-07-26 | $2,606,032 | $67.09 | $0.065754 |
| 2026-07-25 | $2,562,001 | $826.61 | $0.065151 |
| 2026-07-24 | $2,582,348 | $2,815.60 | $0.064050 |
| 2026-07-23 | $2,602,737 | $62,147 | $0.064559 |
| 2026-07-22 | $2,562,529 | $969.80 | $0.065068 |
Want data in another currency? Use our API
Or check it out in the app stores
