UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $2,426,452 | $344.93 | N/A |
| 2026-08-04 | $2,389,948 | $5,463.38 | $0.060661 |
| 2026-08-03 | $2,441,826 | $7,035.22 | $0.059749 |
| 2026-08-02 | $2,430,113 | $310.80 | $0.061046 |
| 2026-08-01 | $2,493,756 | $2,866.03 | $0.060753 |
| 2026-07-31 | $2,466,385 | $902.45 | $0.062344 |
| 2026-07-30 | $2,317,770 | $3,406.89 | $0.061660 |
| 2026-07-29 | $2,489,904 | $2,950.61 | $0.057944 |
| 2026-07-28 | $2,509,977 | $1,022.92 | $0.062248 |
| 2026-07-27 | $2,630,153 | $422.22 | $0.062749 |
| 2026-07-26 | $2,606,032 | $67.09 | $0.065754 |
| 2026-07-25 | $2,562,001 | $826.61 | $0.065151 |
| 2026-07-24 | $2,582,348 | $2,815.60 | $0.064050 |
| 2026-07-23 | $2,602,737 | $62,147 | $0.064559 |
| 2026-07-22 | $2,562,529 | $969.80 | $0.065068 |
| 2026-07-21 | $2,562,295 | $16,159.21 | $0.064063 |
| 2026-07-20 | $2,558,302 | $5,103.24 | $0.064057 |
| 2026-07-19 | $2,578,595 | $934.79 | $0.063958 |
| 2026-07-18 | $2,546,574 | $320.91 | $0.064465 |
| 2026-07-17 | $2,602,434 | $83.56 | $0.063664 |
Want data in another currency? Use our API
Or check it out in the app stores
