UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $2,601,751 | $5,507.71 | N/A |
| 2026-10-17 | $2,713,364 | $4,537.70 | $0.065044 |
| 2026-10-16 | $2,721,429 | $1,729.21 | $0.067834 |
| 2026-10-15 | $2,745,536 | $2,367.27 | $0.068036 |
| 2026-10-14 | $2,826,243 | $5,171.05 | $0.068638 |
| 2026-10-13 | $2,857,312 | $2,213.21 | $0.070656 |
| 2026-10-12 | $3,025,337 | $26,061 | $0.071433 |
| 2026-10-11 | $3,021,523 | $18,711.93 | $0.075633 |
| 2026-10-10 | $2,937,603 | $5,929.76 | $0.075538 |
| 2026-10-09 | $2,861,962 | $2,420.86 | $0.073440 |
| 2026-10-08 | $2,978,549 | $1,434.69 | $0.071549 |
| 2026-10-07 | $3,087,503 | $499.00 | $0.074464 |
| 2026-10-06 | $3,135,642 | $3,942.42 | $0.077188 |
| 2026-10-05 | $3,131,515 | $742.50 | $0.078391 |
| 2026-10-04 | $3,111,411 | $528.61 | $0.078288 |
| 2026-10-03 | $2,991,498 | $9,450.03 | $0.077785 |
| 2026-10-02 | $3,063,120 | $14,349.84 | $0.074787 |
| 2026-10-01 | $3,126,513 | $11,334.75 | $0.076578 |
| 2026-09-30 | $3,154,935 | $1,242.28 | $0.078163 |
| 2026-09-29 | $3,186,950 | $3,983.33 | $0.078873 |
Want data in another currency? Use our API
Or check it out in the app stores
