UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $3,275,356 | $20,740 | N/A |
| 2026-09-26 | $3,187,491 | $16,691.39 | $0.081884 |
| 2026-09-25 | $3,123,049 | $10,481.11 | $0.079687 |
| 2026-09-24 | $3,019,400 | $3,545.22 | $0.078076 |
| 2026-09-23 | $3,143,539 | $504.48 | $0.075485 |
| 2026-09-22 | $3,055,483 | $2,053.84 | $0.078588 |
| 2026-09-21 | $2,883,322 | $2,524.01 | $0.076387 |
| 2026-09-20 | $2,918,999 | $3,959.58 | $0.072083 |
| 2026-09-19 | $2,923,217 | $103,306 | $0.072975 |
| 2026-09-18 | $2,721,903 | $637.73 | $0.073080 |
| 2026-09-17 | $2,666,225 | $1,145.78 | $0.068048 |
| 2026-09-16 | $2,654,438 | $1,886.84 | $0.066656 |
| 2026-09-15 | $2,783,575 | $556.44 | $0.066361 |
| 2026-09-14 | $2,758,995 | $634.21 | $0.069589 |
| 2026-09-13 | $2,771,504 | $1,282.80 | $0.068975 |
| 2026-09-12 | $2,771,326 | $1,191.61 | $0.069288 |
| 2026-09-11 | $2,699,010 | $1,428.18 | $0.069283 |
| 2026-09-10 | $2,751,298 | $5,509.65 | $0.067475 |
| 2026-09-09 | $2,903,719 | $3,673.71 | $0.068782 |
| 2026-09-08 | $2,947,394 | $8,915.02 | $0.072593 |
Want data in another currency? Use our API
Or check it out in the app stores
