UniLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,220,692 | $315,511 | $0.081275 | N/A |
2024-05-03 | $2,142,264 | $307,405 | $0.078537 | $0.081275 |
2024-05-02 | $2,110,798 | $299,903 | $0.077430 | $0.078537 |
2024-05-01 | $2,178,477 | $323,033 | $0.079946 | $0.077430 |
2024-04-30 | $2,324,454 | $272,120 | $0.085111 | $0.079946 |
2024-04-29 | $2,393,002 | $280,748 | $0.087799 | $0.085111 |
2024-04-28 | $2,367,611 | $278,840 | $0.086880 | $0.087799 |
2024-04-27 | $2,328,045 | $274,785 | $0.085371 | $0.086880 |
2024-04-26 | $2,363,209 | $275,203 | $0.086460 | $0.085371 |
2024-04-25 | $2,358,537 | $362,670 | $0.086377 | $0.086460 |
2024-04-24 | $2,434,991 | $361,683 | $0.089196 | $0.086377 |
2024-04-23 | $2,492,282 | $284,348 | $0.091215 | $0.089196 |
2024-04-22 | $2,538,890 | $273,165 | $0.093102 | $0.091215 |
2024-04-21 | $2,568,366 | $237,388 | $0.094247 | $0.093102 |
2024-04-20 | $2,465,072 | $204,063 | $0.090631 | $0.094247 |
2024-04-19 | $2,502,919 | $245,760 | $0.091845 | $0.090631 |
2024-04-18 | $2,328,826 | $293,757 | $0.085256 | $0.091845 |
2024-04-17 | $2,470,936 | $398,409 | $0.090578 | $0.085256 |
2024-04-16 | $2,420,744 | $355,937 | $0.088744 | $0.090578 |
2024-04-15 | $2,345,391 | $449,737 | $0.086129 | $0.088744 |
2024-04-14 | $2,277,284 | $475,758 | $0.083683 | $0.086129 |
2024-04-13 | $2,577,797 | $453,286 | $0.094602 | $0.083683 |
2024-04-12 | $2,993,522 | $351,590 | $0.109783 | $0.094602 |
2024-04-11 | $2,999,110 | $272,070 | $0.114035 | $0.109783 |
2024-04-10 | $3,110,457 | $563,230 | $0.118484 | $0.114035 |
2024-04-09 | $3,680,215 | $958,305 | $0.139573 | $0.118484 |
2024-04-08 | $3,993,774 | $4,347,044 | $0.152905 | $0.139573 |
2024-04-07 | $2,463,105 | $504,717 | $0.093121 | $0.152905 |
2024-04-06 | $2,005,475 | $333,496 | $0.078139 | $0.093121 |
2024-04-05 | $1,969,088 | $198,786 | $0.075156 | $0.078139 |
2024-04-04 | $1,878,574 | $170,663 | $0.071622 | $0.075156 |
Want data in another currency? Use our API