UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,703,561 | $2,049.34 | N/A |
| 2026-08-25 | $2,747,609 | $367.87 | $0.067589 |
| 2026-08-24 | $2,803,747 | $3,248.71 | $0.068690 |
| 2026-08-23 | $2,803,626 | $7,208.26 | $0.070094 |
| 2026-08-22 | $2,831,597 | $3,736.90 | $0.070091 |
| 2026-08-21 | $2,631,285 | $12,807.65 | $0.070790 |
| 2026-08-20 | $2,518,811 | $7,901.33 | $0.065782 |
| 2026-08-19 | $2,390,579 | $1,192.19 | $0.062970 |
| 2026-08-18 | $2,410,127 | $2,590.23 | $0.059764 |
| 2026-08-17 | $2,398,038 | $1,812.03 | $0.060253 |
| 2026-08-16 | $2,433,992 | $683.27 | $0.059951 |
| 2026-08-15 | $2,397,905 | $3,319.64 | $0.060850 |
| 2026-08-14 | $2,405,932 | $3,196.14 | $0.059948 |
| 2026-08-13 | $2,329,912 | $321.28 | $0.060148 |
| 2026-08-12 | $2,338,128 | $778.27 | $0.058248 |
| 2026-08-11 | $2,405,993 | $1,389.06 | $0.058453 |
| 2026-08-10 | $2,406,429 | $589.21 | $0.060150 |
| 2026-08-09 | $2,462,509 | $616.23 | $0.060161 |
| 2026-08-08 | $2,394,672 | $1,566.74 | $0.061563 |
| 2026-08-07 | $2,414,149 | $598.98 | $0.059867 |
Want data in another currency? Use our API
Or check it out in the app stores
