UniLend Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $41,060,320 | $3,374,938 | $0.410293 | N/A |
2024-05-06 | $41,784,481 | $2,620,872 | $0.417858 | $0.410293 |
2024-05-05 | $42,272,788 | $4,570,857 | $0.422622 | $0.417858 |
2024-05-04 | $43,956,183 | $4,169,800 | $0.438220 | $0.422622 |
2024-05-03 | $42,135,780 | $3,387,468 | $0.421402 | $0.438220 |
2024-05-02 | $40,819,756 | $3,547,673 | $0.407134 | $0.421402 |
2024-05-01 | $40,097,373 | $3,139,425 | $0.400945 | $0.407134 |
2024-04-30 | $41,772,948 | $2,461,409 | $0.417654 | $0.400945 |
2024-04-29 | $41,986,206 | $2,670,617 | $0.419887 | $0.417654 |
2024-04-28 | $43,774,551 | $2,813,988 | $0.437250 | $0.419887 |
2024-04-27 | $41,282,611 | $2,671,937 | $0.413079 | $0.437250 |
2024-04-26 | $43,773,022 | $2,795,790 | $0.438073 | $0.413079 |
2024-04-25 | $43,219,085 | $4,073,552 | $0.432151 | $0.438073 |
2024-04-24 | $45,018,480 | $3,717,334 | $0.450408 | $0.432151 |
2024-04-23 | $43,050,610 | $5,681,930 | $0.429945 | $0.450408 |
2024-04-22 | $42,891,343 | $3,927,370 | $0.428912 | $0.429945 |
2024-04-21 | $45,087,455 | $4,501,710 | $0.451068 | $0.428912 |
2024-04-20 | $41,858,330 | $5,090,168 | $0.419542 | $0.451068 |
2024-04-19 | $42,403,557 | $3,630,174 | $0.423279 | $0.419542 |
2024-04-18 | $40,876,274 | $3,430,267 | $0.408763 | $0.423279 |
2024-04-17 | $41,153,827 | $3,149,044 | $0.411847 | $0.408763 |
2024-04-16 | $38,572,702 | $2,235,249 | $0.386441 | $0.411847 |
2024-04-15 | $41,289,000 | $3,248,572 | $0.412514 | $0.386441 |
2024-04-14 | $38,881,450 | $4,369,188 | $0.388950 | $0.412514 |
2024-04-13 | $44,824,687 | $3,752,833 | $0.448564 | $0.388950 |
2024-04-12 | $51,992,195 | $2,969,956 | $0.519742 | $0.448564 |
2024-04-11 | $54,231,570 | $3,582,633 | $0.540909 | $0.519742 |
2024-04-10 | $54,000,642 | $4,621,221 | $0.539230 | $0.540909 |
2024-04-09 | $59,942,525 | $5,451,365 | $0.599069 | $0.539230 |
2024-04-08 | $61,273,010 | $5,255,651 | $0.613273 | $0.599069 |
2024-04-07 | $54,854,376 | $1,902,672 | $0.548922 | $0.613273 |
Want data in another currency? Use our API