Union Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $300.64 | $0.01271979 | N/A |
2024-06-06 | $0.000000000000000000 | $110.92 | $0.01406967 | $0.01271979 |
2024-06-05 | $0.000000000000000000 | $1,019.02 | $0.01554813 | $0.01406967 |
2024-06-04 | $0.000000000000000000 | $2,724.73 | $0.01643863 | $0.01554813 |
2024-06-03 | $0.000000000000000000 | $2,724.73 | $0.01643863 | $0.01643863 |
2024-05-31 | $0.000000000000000000 | $124.81 | $0.02129035 | $0.01643863 |
2024-05-30 | $0.000000000000000000 | $124.40 | $0.02121902 | $0.02129035 |
2024-05-29 | $0.000000000000000000 | $255.64 | $0.02213493 | $0.02121902 |
2024-05-28 | $0.000000000000000000 | $255.64 | $0.02213493 | $0.02213493 |
2024-05-24 | $0.000000000000000000 | $54.59 | $0.02198957 | $0.02213493 |
2024-05-23 | $0.000000000000000000 | $123.18 | $0.02155945 | $0.02198957 |
2024-05-22 | $0.000000000000000000 | $123.85 | $0.02167776 | $0.02155945 |
2024-05-21 | $0.000000000000000000 | $410.05 | $0.02093845 | $0.02167776 |
2024-05-20 | $0.000000000000000000 | $95.32 | $0.01972687 | $0.02093845 |
2024-05-19 | $0.000000000000000000 | $76.15 | $0.01938557 | $0.01972687 |
2024-05-18 | $0.000000000000000000 | $298.25 | $0.01913745 | $0.01938557 |
2024-05-17 | $0.000000000000000000 | $387.06 | $0.01740813 | $0.01913745 |
2024-05-16 | $0.000000000000000000 | $388.47 | $0.01747155 | $0.01740813 |
Want data in another currency? Use our API