Unipoly Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $51,298,207 | $966,499 | N/A |
| 2026-11-07 | $51,290,035 | $699,852 | $0.183713 |
| 2026-11-06 | $51,326,872 | $65,714 | $0.183684 |
| 2026-11-05 | $52,438,523 | $45,979 | $0.183816 |
| 2026-11-04 | $52,602,574 | $41,095 | $0.187797 |
| 2026-11-03 | $52,317,729 | $49,848 | $0.188384 |
| 2026-11-02 | $52,548,046 | $44,176 | $0.187364 |
| 2026-11-01 | $52,538,538 | $86,674 | $0.188189 |
| 2026-10-31 | $52,097,770 | $122,776 | $0.188155 |
| 2026-10-30 | $52,529,228 | $116,278 | $0.186577 |
| 2026-10-29 | $52,482,096 | $146,543 | $0.188122 |
| 2026-10-28 | $64,222,041 | $175,419 | $0.187953 |
| 2026-10-27 | $70,574,058 | $181,506 | $0.229997 |
| 2026-10-26 | $71,423,676 | $242,472 | $0.252745 |
| 2026-10-25 | $71,432,072 | $457,769 | $0.255788 |
| 2026-10-24 | $71,433,041 | $294,933 | $0.255818 |
| 2026-10-23 | $70,858,774 | $200,906 | $0.255822 |
| 2026-10-22 | $71,476,388 | $158,121 | $0.253765 |
| 2026-10-21 | $71,445,157 | $136,818 | $0.255977 |
| 2026-10-20 | $71,442,962 | $183,026 | $0.255865 |
Want data in another currency? Use our API
Or check it out in the app stores
