Unipoly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $29,713,015 | $171,142 | N/A |
| 2026-08-14 | $29,745,972 | $171,175 | $0.106411 |
| 2026-08-13 | $29,746,721 | $174,605 | $0.106529 |
| 2026-08-12 | $29,708,674 | $177,044 | $0.106531 |
| 2026-08-11 | $29,728,750 | $173,875 | $0.106395 |
| 2026-08-10 | $29,735,675 | $178,516 | $0.106467 |
| 2026-08-09 | $29,798,058 | $181,271 | $0.106492 |
| 2026-08-08 | $29,785,922 | $180,619 | $0.106715 |
| 2026-08-07 | $29,775,410 | $180,141 | $0.106672 |
| 2026-08-06 | $29,761,436 | $186,196 | $0.106634 |
| 2026-08-05 | $29,961,328 | $243,266 | $0.106584 |
| 2026-08-04 | $30,217,873 | $267,778 | $0.107300 |
| 2026-08-03 | $30,254,722 | $279,314 | $0.108219 |
| 2026-08-02 | $30,275,870 | $285,467 | $0.108351 |
| 2026-08-01 | $30,396,525 | $246,108 | $0.108426 |
| 2026-07-31 | $30,398,197 | $106,653 | $0.108858 |
| 2026-07-30 | $29,422,310 | $22,317 | $0.108864 |
| 2026-07-29 | $30,088,195 | $646.51 | $0.105369 |
| 2026-07-28 | $30,951,662 | $13,171.36 | $0.107754 |
| 2026-07-27 | $31,008,724 | $29,039 | $0.110846 |
Want data in another currency? Use our API
Or check it out in the app stores
