Unipoly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $29,715,234 | $214,928 | N/A |
| 2026-08-26 | $29,731,926 | $187,661 | $0.106418 |
| 2026-08-25 | $29,737,880 | $164,290 | $0.106478 |
| 2026-08-24 | $29,729,756 | $169,366 | $0.106500 |
| 2026-08-23 | $29,759,767 | $173,600 | $0.106470 |
| 2026-08-22 | $29,765,198 | $176,736 | $0.106578 |
| 2026-08-21 | $29,764,755 | $181,911 | $0.106597 |
| 2026-08-20 | $29,750,388 | $182,799 | $0.106596 |
| 2026-08-19 | $29,727,675 | $182,587 | $0.106544 |
| 2026-08-18 | $29,725,282 | $178,745 | $0.106463 |
| 2026-08-17 | $29,745,072 | $178,303 | $0.106454 |
| 2026-08-16 | $29,710,873 | $173,431 | $0.106525 |
| 2026-08-15 | $29,713,015 | $171,142 | $0.106403 |
| 2026-08-14 | $29,744,564 | $171,168 | $0.106411 |
| 2026-08-13 | $29,746,721 | $174,605 | $0.106524 |
| 2026-08-12 | $29,708,674 | $177,044 | $0.106531 |
| 2026-08-11 | $29,728,750 | $173,875 | $0.106395 |
| 2026-08-10 | $29,768,462 | $178,714 | $0.106467 |
| 2026-08-09 | $29,783,679 | $181,236 | $0.106609 |
| 2026-08-08 | $29,759,153 | $180,423 | $0.106664 |
Want data in another currency? Use our API
Or check it out in the app stores
