Unipoly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $29,761,658 | $186,201 | N/A |
| 2026-08-05 | $29,961,328 | $243,266 | $0.106585 |
| 2026-08-04 | $30,217,873 | $267,778 | $0.107300 |
| 2026-08-03 | $30,254,722 | $279,314 | $0.108219 |
| 2026-08-02 | $30,275,870 | $285,467 | $0.108351 |
| 2026-08-01 | $30,396,525 | $246,108 | $0.108426 |
| 2026-07-31 | $30,398,197 | $106,653 | $0.108858 |
| 2026-07-30 | $29,422,310 | $22,317 | $0.108864 |
| 2026-07-29 | $30,088,195 | $646.51 | $0.105369 |
| 2026-07-28 | $30,951,662 | $13,171.36 | $0.107754 |
| 2026-07-27 | $31,008,724 | $29,039 | $0.110846 |
| 2026-07-26 | $31,263,396 | $12,406.36 | $0.111051 |
| 2026-07-25 | $31,079,177 | $5,655.65 | $0.111963 |
| 2026-07-24 | $31,147,668 | $30,517 | $0.111303 |
| 2026-07-23 | $29,681,104 | $73,003 | $0.111548 |
| 2026-07-22 | $29,821,444 | $156,448 | $0.106296 |
| 2026-07-21 | $29,648,820 | $140,623 | $0.106799 |
| 2026-07-20 | $30,202,849 | $140,300 | $0.106181 |
| 2026-07-19 | $31,806,018 | $145,862 | $0.108165 |
| 2026-07-18 | $33,191,084 | $176,440 | $0.113906 |
Want data in another currency? Use our API
Or check it out in the app stores
