Unipoly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $35,291,476 | $238,057 | N/A |
| 2026-09-08 | $35,941,042 | $321,757 | $0.126389 |
| 2026-09-07 | $36,889,195 | $767,071 | $0.128715 |
| 2026-09-06 | $34,562,936 | $324,711 | $0.132110 |
| 2026-09-05 | $26,414,703 | $191,517 | $0.123779 |
| 2026-09-04 | $27,797,341 | $170,438 | $0.094598 |
| 2026-09-03 | $28,105,274 | $175,892 | $0.099550 |
| 2026-09-02 | $28,864,343 | $159,771 | $0.100653 |
| 2026-09-01 | $27,305,734 | $202,592 | $0.103371 |
| 2026-08-31 | $26,604,489 | $187,273 | $0.097789 |
| 2026-08-30 | $29,624,889 | $196,161 | $0.095278 |
| 2026-08-29 | $29,548,137 | $226,948 | $0.106095 |
| 2026-08-28 | $29,517,882 | $409,831 | $0.105820 |
| 2026-08-27 | $29,715,234 | $214,928 | $0.105712 |
| 2026-08-26 | $29,731,926 | $187,661 | $0.106418 |
| 2026-08-25 | $29,737,880 | $164,290 | $0.106478 |
| 2026-08-24 | $29,729,756 | $169,366 | $0.106500 |
| 2026-08-23 | $29,759,767 | $173,600 | $0.106470 |
| 2026-08-22 | $29,765,198 | $176,736 | $0.106578 |
| 2026-08-21 | $29,764,755 | $181,911 | $0.106597 |
Want data in another currency? Use our API
Or check it out in the app stores
