Unipoly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $51,641,829 | $137,399 | N/A |
| 2026-09-24 | $50,251,420 | $312,908 | $0.184944 |
| 2026-09-23 | $46,063,920 | $368,783 | $0.179964 |
| 2026-09-22 | $44,118,035 | $391,097 | $0.164968 |
| 2026-09-21 | $42,014,231 | $386,073 | $0.157999 |
| 2026-09-20 | $42,009,708 | $389,193 | $0.150465 |
| 2026-09-19 | $42,012,856 | $401,670 | $0.150448 |
| 2026-09-18 | $39,341,122 | $723,874 | $0.150460 |
| 2026-09-17 | $39,345,234 | $1,125,606 | $0.140891 |
| 2026-09-16 | $37,826,303 | $376,441 | $0.140906 |
| 2026-09-15 | $39,367,485 | $1,148,116 | $0.135466 |
| 2026-09-14 | $39,359,887 | $173,492 | $0.140986 |
| 2026-09-13 | $39,268,438 | $867,039 | $0.140959 |
| 2026-09-12 | $39,380,635 | $583,358 | $0.140631 |
| 2026-09-11 | $37,758,264 | $490,165 | $0.141033 |
| 2026-09-10 | $30,476,202 | $172,374 | $0.135223 |
| 2026-09-09 | $35,291,476 | $238,057 | $0.109144 |
| 2026-09-08 | $35,941,042 | $321,757 | $0.126389 |
| 2026-09-07 | $36,889,195 | $767,071 | $0.128715 |
| 2026-09-06 | $34,562,936 | $324,711 | $0.132110 |
Want data in another currency? Use our API
Or check it out in the app stores
