Unipoly Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $71,433,041 | $294,933 | N/A |
| 2026-10-23 | $70,858,774 | $200,906 | $0.255822 |
| 2026-10-22 | $71,476,388 | $158,121 | $0.253765 |
| 2026-10-21 | $71,445,157 | $136,818 | $0.255977 |
| 2026-10-20 | $71,442,962 | $183,026 | $0.255865 |
| 2026-10-19 | $71,452,104 | $222,822 | $0.255857 |
| 2026-10-18 | $71,455,911 | $240,435 | $0.255890 |
| 2026-10-17 | $71,432,297 | $271,698 | $0.255903 |
| 2026-10-16 | $70,529,546 | $191,778 | $0.255819 |
| 2026-10-15 | $70,550,028 | $190,880 | $0.252586 |
| 2026-10-14 | $69,833,671 | $304,061 | $0.252659 |
| 2026-10-13 | $69,820,654 | $325,964 | $0.250094 |
| 2026-10-12 | $67,573,568 | $318,759 | $0.250047 |
| 2026-10-11 | $67,569,806 | $330,495 | $0.242000 |
| 2026-10-10 | $67,617,249 | $345,679 | $0.241986 |
| 2026-10-09 | $65,706,821 | $414,559 | $0.242156 |
| 2026-10-08 | $65,663,274 | $648,493 | $0.235314 |
| 2026-10-07 | $64,242,311 | $505,006 | $0.235158 |
| 2026-10-06 | $60,085,440 | $513,896 | $0.230070 |
| 2026-10-05 | $56,902,582 | $501,699 | $0.215183 |
Want data in another currency? Use our API
Or check it out in the app stores
