Unipoly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-29 | $0.000000000000000000 | $31,036 | $0.02243601 | N/A |
| 2024-05-28 | $0.000000000000000000 | $27,125 | $0.02356573 | $0.02243601 |
| 2024-05-27 | $0.000000000000000000 | $49,450 | $0.02978756 | $0.02356573 |
| 2024-05-26 | $0.000000000000000000 | $39,942 | $0.02769756 | $0.02978756 |
| 2024-05-25 | $0.000000000000000000 | $36,848 | $0.02779533 | $0.02769756 |
| 2024-05-24 | $0.000000000000000000 | $50,677 | $0.03133313 | $0.02779533 |
| 2024-05-23 | $0.000000000000000000 | $62,528 | $0.03399381 | $0.03133313 |
| 2024-05-22 | $0.000000000000000000 | $40,216 | $0.02880467 | $0.03399381 |
| 2024-05-21 | $0.000000000000000000 | $28,217 | $0.02254784 | $0.02880467 |
| 2024-05-20 | $0.000000000000000000 | $14,494.35 | $0.02564431 | $0.02254784 |
| 2024-05-19 | $0.000000000000000000 | $52,250 | $0.03234826 | $0.02564431 |
| 2024-05-18 | $0.000000000000000000 | $50,726 | $0.03377796 | $0.03234826 |
| 2024-05-17 | $0.000000000000000000 | $44,413 | $0.03497573 | $0.03377796 |
| 2024-05-16 | $0.000000000000000000 | $61,110 | $0.03139177 | $0.03497573 |
| 2024-05-15 | $0.000000000000000000 | $40,829 | $0.02358785 | $0.03139177 |
| 2024-05-14 | $0.000000000000000000 | $45,555 | $0.02599934 | $0.02358785 |
| 2024-05-13 | $0.000000000000000000 | $76,255 | $0.03680996 | $0.02599934 |
| 2024-05-12 | $0.000000000000000000 | $36,499 | $0.02635830 | $0.03680996 |
| 2024-05-11 | $0.000000000000000000 | $14,759.31 | $0.02599163 | $0.02635830 |
| 2024-05-10 | $0.000000000000000000 | $8,995.44 | $0.01750026 | $0.02599163 |
| 2024-05-09 | $0.000000000000000000 | $19,232.92 | $0.02300617 | $0.01750026 |
| 2024-05-08 | $0.000000000000000000 | $5,811.73 | $0.01862224 | $0.02300617 |
| 2024-05-07 | $0.000000000000000000 | $9,212.28 | $0.02305795 | $0.01862224 |
| 2024-05-06 | $0.000000000000000000 | $8,961.18 | $0.02100753 | $0.02305795 |
| 2024-05-05 | $0.000000000000000000 | $9,948.04 | $0.02114418 | $0.02100753 |
| 2024-05-04 | $0.000000000000000000 | $5,197.18 | $0.02201181 | $0.02114418 |
| 2024-05-03 | $0.000000000000000000 | $7,427.67 | $0.02526348 | $0.02201181 |
| 2024-05-02 | $0.000000000000000000 | $19,789.40 | $0.03154458 | $0.02526348 |
| 2024-05-01 | $0.000000000000000000 | $10,431.11 | $0.03207806 | $0.03154458 |
| 2024-04-30 | $0.000000000000000000 | $19,067.85 | $0.03333340 | $0.03207806 |
| 2024-04-29 | $0.000000000000000000 | $20,809 | $0.03146428 | $0.03333340 |
Want data in another currency? Use our API
Or check it out in the app stores
