Unipoly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $34,868,583 | $176,113 | N/A |
| 2026-07-03 | $34,760,607 | $175,002 | $0.124487 |
| 2026-07-02 | $34,313,123 | $169,206 | $0.122885 |
| 2026-07-01 | $33,405,920 | $159,084 | $0.119636 |
| 2026-06-30 | $32,600,523 | $165,352 | $0.116752 |
| 2026-06-29 | $33,579,972 | $163,757 | $0.120259 |
| 2026-06-28 | $119,009,101 | $159,308 | $0.119009 |
| 2026-06-27 | $33,780,677 | $190,516 | $0.120978 |
| 2026-06-26 | $120,421,108 | $315,654 | $0.120421 |
| 2026-06-25 | $33,353,268 | $332,833 | $0.119447 |
| 2026-06-24 | $34,194,251 | $290,765 | $0.122459 |
| 2026-06-23 | $35,347,556 | $290,794 | $0.126589 |
| 2026-06-22 | $36,992,231 | $254,839 | $0.132479 |
| 2026-06-21 | $36,570,560 | $306,870 | $0.130969 |
| 2026-06-20 | $36,931,080 | $343,366 | $0.132260 |
| 2026-06-19 | $37,192,705 | $308,195 | $0.133197 |
| 2026-06-18 | $36,904,887 | $271,491 | $0.132167 |
| 2026-06-17 | $37,732,772 | $276,048 | $0.135132 |
| 2026-06-16 | $38,166,266 | $298,666 | $0.136684 |
| 2026-06-15 | $38,789,362 | $175,603 | $0.138915 |
Want data in another currency? Use our API
Or check it out in the app stores
