Unique One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $27,414 | $26.71 | $0.01095977 | N/A |
2024-04-25 | $27,313 | $26.62 | $0.01092534 | $0.01095977 |
2024-04-24 | $28,199 | $26.05 | $0.01128273 | $0.01092534 |
2024-04-23 | $27,823 | $31.55 | $0.01112925 | $0.01128273 |
2024-04-22 | $27,551 | $8.32 | $0.01102059 | $0.01112925 |
2024-04-21 | $27,551 | $8.32 | $0.01102059 | $0.01102059 |
2024-04-17 | $27,019 | $52.89 | $0.01080745 | $0.01102059 |
2024-04-16 | $27,375 | $53.52 | $0.01093660 | $0.01080745 |
2024-04-15 | $27,306 | $48.24 | $0.01091581 | $0.01093660 |
2024-04-14 | $29,082 | $44.25 | $0.01164448 | $0.01091581 |
2024-04-13 | $28,803 | $90.15 | $0.01158446 | $0.01164448 |
2024-04-12 | $33,141 | $251.40 | $0.01323155 | $0.01158446 |
2024-04-11 | $32,864 | $249.86 | $0.01315032 | $0.01323155 |
2024-04-10 | $32,864 | $249.86 | $0.01315032 | $0.01315032 |
2024-04-09 | $34,612 | $54.09 | $0.01387892 | $0.01315032 |
2024-04-08 | $32,572 | $101.71 | $0.01301079 | $0.01387892 |
2024-04-07 | $32,572 | $101.71 | $0.01301079 | $0.01301079 |
2024-04-04 | $17,037.65 | $1.54 | $0.00679434 | $0.01301079 |
2024-04-03 | $16,147.19 | $16.87 | $0.01375627 | $0.00679434 |
2024-04-02 | $37,039 | $807.83 | $0.01482092 | $0.01375627 |
2024-04-01 | $37,342 | $813.98 | $0.01493375 | $0.01482092 |
2024-03-31 | $38,957 | $86.62 | $0.01558335 | $0.01493375 |
Want data in another currency? Use our API