Unique Venture clubs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $10,577.39 | $0.00035156 | N/A |
2024-04-27 | $0.000000000000000000 | $10,797.85 | $0.00034814 | $0.00035156 |
2024-04-26 | $0.000000000000000000 | $11,780.27 | $0.00038740 | $0.00034814 |
2024-04-25 | $0.000000000000000000 | $14,212.29 | $0.00032070 | $0.00038740 |
2024-04-24 | $0.000000000000000000 | $12,882.20 | $0.00039179 | $0.00032070 |
2024-04-23 | $0.000000000000000000 | $13,671.23 | $0.00036432 | $0.00039179 |
2024-04-22 | $0.000000000000000000 | $13,751.49 | $0.00036924 | $0.00036432 |
2024-04-21 | $0.000000000000000000 | $14,448.14 | $0.00038754 | $0.00036924 |
2024-04-20 | $0.000000000000000000 | $14,135.21 | $0.00035217 | $0.00038754 |
2024-04-19 | $0.000000000000000000 | $11,496.67 | $0.00033694 | $0.00035217 |
2024-04-18 | $0.000000000000000000 | $18,811.79 | $0.00033074 | $0.00033694 |
2024-04-17 | $0.000000000000000000 | $10,530.59 | $0.00037579 | $0.00033074 |
2024-04-16 | $0.000000000000000000 | $14,611.13 | $0.00036311 | $0.00037579 |
2024-04-15 | $0.000000000000000000 | $14,584.31 | $0.00043361 | $0.00036311 |
2024-04-14 | $0.000000000000000000 | $18,175.18 | $0.00034090 | $0.00043361 |
2024-04-13 | $0.000000000000000000 | $19,108.23 | $0.00039728 | $0.00034090 |
2024-04-12 | $0.000000000000000000 | $17,576.37 | $0.00044460 | $0.00039728 |
2024-04-11 | $0.000000000000000000 | $15,137.32 | $0.00047228 | $0.00044460 |
2024-04-10 | $0.000000000000000000 | $17,533.62 | $0.00045802 | $0.00047228 |
2024-04-09 | $0.000000000000000000 | $15,895.25 | $0.00047399 | $0.00045802 |
2024-04-08 | $0.000000000000000000 | $15,847.78 | $0.00047809 | $0.00047399 |
2024-04-07 | $0.000000000000000000 | $18,873.37 | $0.00047109 | $0.00047809 |
2024-04-06 | $0.000000000000000000 | $14,339.61 | $0.00046326 | $0.00047109 |
2024-04-05 | $0.000000000000000000 | $17,547.09 | $0.00042312 | $0.00046326 |
2024-04-04 | $0.000000000000000000 | $17,566.84 | $0.00042311 | $0.00042312 |
2024-04-03 | $0.000000000000000000 | $15,756.36 | $0.00046242 | $0.00042311 |
2024-04-02 | $0.000000000000000000 | $15,419.28 | $0.00047015 | $0.00046242 |
2024-04-01 | $0.000000000000000000 | $14,035.83 | $0.00048967 | $0.00047015 |
2024-03-31 | $0.000000000000000000 | $21,529 | $0.00045524 | $0.00048967 |
2024-03-30 | $0.000000000000000000 | $28,255 | $0.00053301 | $0.00045524 |
2024-03-29 | $0.000000000000000000 | $29,526 | $0.00054773 | $0.00053301 |
Want data in another currency? Use our API