Unisocks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $6,496,183 | $306.68 | $21,738 | N/A |
2024-05-11 | $6,652,714 | $320.27 | $22,215 | $21,738 |
2024-05-10 | $7,014,645 | $193.72 | $23,469 | $22,215 |
2024-05-09 | $4,700,728 | $16.51 | $15,737.13 | $23,469 |
2024-05-08 | $6,722,033 | $430.07 | $22,372 | $15,737.13 |
2024-05-07 | $6,899,140 | $102.06 | $23,118 | $22,372 |
2024-05-06 | $6,991,148 | $2,303.71 | $23,369 | $23,118 |
2024-05-05 | $7,297,080 | $642.31 | $24,430 | $23,369 |
2024-05-04 | $7,123,158 | $622.88 | $23,789 | $24,430 |
2024-05-03 | $6,965,126 | $56.07 | $23,325 | $23,789 |
2024-05-02 | $2,920,194 | $10.28 | $9,766.77 | $23,325 |
2024-05-01 | $6,412,477 | $135.21 | $21,470 | $9,766.77 |
2024-04-30 | $3,290,995 | $8.72 | $11,006.93 | $21,470 |
2024-04-29 | $7,829,344 | $217.39 | $26,170 | $11,006.93 |
2024-04-28 | $7,844,789 | $1,000.59 | $26,274 | $26,170 |
2024-04-27 | $7,677,851 | $159.64 | $25,685 | $26,274 |
2024-04-26 | $3,482,752 | $24.19 | $11,636.90 | $25,685 |
2024-04-25 | $7,696,520 | $3.10 | $25,768 | $11,636.90 |
2024-04-24 | $7,696,520 | $3.10 | $25,768 | $25,768 |
2024-04-23 | $7,768,488 | $158.86 | $25,982 | $25,768 |
2024-04-22 | $7,618,440 | $439.00 | $25,480 | $25,982 |
2024-04-21 | $7,825,193 | $1,907.62 | $26,202 | $25,480 |
2024-04-20 | $7,825,193 | $1,907.62 | $26,202 | $26,202 |
2024-04-18 | $7,671,255 | $1.047 | $25,657 | $26,202 |
2024-04-17 | $7,952,467 | $30.85 | $26,592 | $25,657 |
2024-04-16 | $7,776,769 | $603.06 | $26,010 | $26,592 |
2024-04-15 | $7,776,769 | $603.06 | $26,010 | $26,010 |
2024-04-14 | $8,498,323 | $203.85 | $28,423 | $26,010 |
2024-04-13 | $9,966,429 | $5,654.87 | $33,362 | $28,423 |
Want data in another currency? Use our API