Unistake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $416,780 | $5.99 | N/A |
| 2026-08-15 | $412,715 | $15.88 | $0.00162153 |
| 2026-08-14 | $413,426 | $5.06 | $0.00160572 |
| 2026-08-13 | $413,774 | $5.07 | $0.00160849 |
| 2026-08-08 | $339,212 | $14.75 | $0.00160984 |
| 2026-08-01 | $329,840 | $1.59 | $0.00163376 |
| 2026-07-31 | $342,364 | $1.22 | $0.00158863 |
| 2026-07-30 | $343,273 | $1.22 | $0.00164895 |
| 2026-07-29 | $340,276 | $4.92 | $0.00165332 |
| 2026-07-28 | $332,448 | $5.60 | $0.00163889 |
Want data in another currency? Use our API
Or check it out in the app stores
