Unistake Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $513,508 | $5.74 | N/A |
| 2026-10-27 | $505,240 | $5.65 | $0.00199634 |
| 2026-10-26 | $509,502 | $19.10 | $0.00196419 |
| 2026-10-25 | $515,779 | $1.91 | $0.00198076 |
| 2026-10-24 | $518,428 | $1.49 | $0.00200517 |
| 2026-10-23 | $522,395 | $27.40 | $0.00201546 |
| 2026-10-22 | $534,073 | $25.78 | $0.00203089 |
| 2026-10-16 | $537,257 | $3.74 | $0.00207629 |
| 2026-10-15 | $537,394 | $2.94 | $0.00208866 |
| 2026-10-13 | $535,986 | $11.28 | $0.00208919 |
| 2026-10-12 | $555,311 | $420.73 | $0.00208372 |
| 2026-10-11 | $548,705 | $85.39 | $0.00215885 |
| 2026-10-10 | $548,908 | $85.42 | $0.00213481 |
| 2026-10-09 | $544,576 | $75.02 | $0.00213560 |
| 2026-10-08 | $564,033 | $8.21 | $0.00211874 |
| 2026-10-07 | $563,867 | $1.63 | $0.00219444 |
| 2026-10-05 | $594,316 | $4.85 | $0.00219380 |
| 2026-09-29 | $584,685 | $1.73 | $0.00231226 |
Want data in another currency? Use our API
Or check it out in the app stores
