Unistake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $412,715 | $15.88 | N/A |
| 2026-08-14 | $413,600 | $5.07 | $0.00160572 |
| 2026-08-13 | $413,774 | $5.07 | $0.00160916 |
| 2026-08-08 | $339,212 | $14.75 | $0.00160984 |
| 2026-08-01 | $330,206 | $1.59 | $0.00163376 |
| 2026-07-31 | $342,189 | $1.22 | $0.00159039 |
| 2026-07-30 | $343,273 | $1.22 | $0.00164810 |
| 2026-07-29 | $340,763 | $4.92 | $0.00165332 |
| 2026-07-28 | $332,448 | $5.60 | $0.00164123 |
| 2026-07-22 | $343,425 | $16.98 | $0.00160118 |
| 2026-07-21 | $342,008 | $16.04 | $0.00165406 |
| 2026-07-18 | $326,994 | $2.83 | $0.00164723 |
Want data in another currency? Use our API
Or check it out in the app stores
