Unistake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $823,928 | $7,959.62 | $0.00516573 | N/A |
2024-05-05 | $826,575 | $416,916 | $0.00518689 | $0.00516573 |
2024-05-04 | $786,513 | $6,563.01 | $0.00489529 | $0.00518689 |
2024-05-03 | $779,396 | $4,222.45 | $0.00489311 | $0.00489529 |
2024-05-02 | $771,223 | $1,923.98 | $0.00483197 | $0.00489311 |
2024-05-01 | $776,862 | $14,933.43 | $0.00487942 | $0.00483197 |
2024-04-30 | $834,344 | $34,795 | $0.00523831 | $0.00487942 |
2024-04-29 | $890,312 | $587,546 | $0.00558867 | $0.00523831 |
2024-04-28 | $829,940 | $9,259.36 | $0.00520719 | $0.00558867 |
2024-04-27 | $807,385 | $22,955 | $0.00507125 | $0.00520719 |
2024-04-26 | $840,093 | $334,842 | $0.00527752 | $0.00507125 |
2024-04-25 | $816,286 | $20,895 | $0.00513165 | $0.00527752 |
2024-04-24 | $877,000 | $758.61 | $0.00550903 | $0.00513165 |
2024-04-23 | $867,694 | $213.89 | $0.00544649 | $0.00550903 |
2024-04-22 | $857,753 | $1,650.90 | $0.00538488 | $0.00544649 |
2024-04-21 | $837,308 | $18.39 | $0.00526136 | $0.00538488 |
2024-04-20 | $834,854 | $623.20 | $0.00524145 | $0.00526136 |
2024-04-19 | $850,360 | $5,238.15 | $0.00530268 | $0.00524145 |
2024-04-18 | $847,432 | $6,013.52 | $0.00532522 | $0.00530268 |
2024-04-17 | $827,351 | $131.59 | $0.00519082 | $0.00532522 |
2024-04-16 | $832,080 | $31.05 | $0.00522394 | $0.00519082 |
2024-04-15 | $827,646 | $565.50 | $0.00520299 | $0.00522394 |
2024-04-14 | $785,712 | $11,898.28 | $0.00493402 | $0.00520299 |
2024-04-13 | $890,799 | $5,722.95 | $0.00559103 | $0.00493402 |
2024-04-12 | $977,002 | $5,654.43 | $0.00605712 | $0.00559103 |
2024-04-11 | $972,156 | $11,742.52 | $0.00611364 | $0.00605712 |
2024-04-10 | $972,589 | $9,654.72 | $0.00610499 | $0.00611364 |
2024-04-09 | $1,040,521 | $17,081.98 | $0.00653539 | $0.00610499 |
2024-04-08 | $948,880 | $5,596.87 | $0.00595447 | $0.00653539 |
2024-04-07 | $931,860 | $24,513 | $0.00587090 | $0.00595447 |
2024-04-06 | $922,355 | $17,599.18 | $0.00577900 | $0.00587090 |
Want data in another currency? Use our API