Unistake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $589,296 | $1.18 | N/A |
| 2026-09-24 | $588,509 | $18.37 | $0.00229273 |
| 2026-09-23 | $607,323 | $1.23 | $0.00228967 |
| 2026-09-22 | $608,985 | $36.62 | $0.00236287 |
| 2026-09-21 | $599,596 | $36.57 | $0.00236933 |
| 2026-09-19 | $572,881 | $4.91 | $0.00233280 |
| 2026-09-18 | $540,083 | $2.78 | $0.00222886 |
| 2026-09-17 | $544,907 | $2.80 | $0.00210126 |
| 2026-09-12 | $551,735 | $9.26 | $0.00212003 |
| 2026-09-11 | $557,446 | $9.36 | $0.00214659 |
| 2026-09-10 | $541,202 | $1.063 | $0.00216882 |
| 2026-09-09 | $540,657 | $1.062 | $0.00210562 |
| 2026-09-07 | $551,545 | $3.52 | $0.00210349 |
| 2026-09-06 | $547,294 | $2.18 | $0.00214585 |
| 2026-09-05 | $546,858 | $2.18 | $0.00212932 |
| 2026-09-04 | $550,125 | $50.91 | $0.00212762 |
| 2026-09-03 | $528,296 | $31.20 | $0.00214033 |
| 2026-09-02 | $532,048 | $3.05 | $0.00205540 |
| 2026-09-01 | $541,846 | $2.13 | $0.00207000 |
| 2026-08-31 | $535,504 | $25.28 | $0.00210812 |
Want data in another currency? Use our API
Or check it out in the app stores
