Unistake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $282,007 | $5.89 | $0.00135824 |
| 2026-06-28 | $376,032 | $8.51 | $0.00134297 |
| 2026-06-25 | $279,742 | $1.96 | $0.00134734 |
| 2026-06-23 | $294,555 | $24.67 | $0.00141868 |
| 2026-06-18 | $309,258 | $1.19 | $0.00148949 |
| 2026-06-17 | $316,113 | $1.85 | $0.00152251 |
| 2026-06-16 | $319,926 | $1.068 | $0.00154088 |
| 2026-06-15 | $306,357 | $4.25 | $0.00147552 |
| 2026-06-14 | $305,975 | $4.24 | $0.00147368 |
| 2026-06-13 | $299,271 | $7.21 | $0.00144139 |
| 2026-06-09 | $296,038 | $2.65 | $0.00142582 |
| 2026-06-08 | $301,054 | $2.69 | $0.00144998 |
| 2026-06-06 | $277,711 | $881.65 | $0.00133755 |
| 2026-06-05 | $281,276 | $893.06 | $0.00135472 |
| 2026-06-04 | $324,535 | $12.11 | $0.00156308 |
| 2026-06-03 | $324,637 | $12.11 | $0.00156357 |
Want data in another currency? Use our API
Or check it out in the app stores
