Unistake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $343,425 | $16.98 | N/A |
| 2026-07-21 | $342,008 | $16.04 | $0.00165406 |
| 2026-07-18 | $326,994 | $2.83 | $0.00164723 |
| 2026-06-29 | $378,243 | $8.59 | $0.00157492 |
| 2026-06-28 | $278,708 | $2.71 | $0.00135087 |
| 2026-06-25 | $294,270 | $2.06 | $0.00134235 |
| 2026-06-23 | $292,698 | $24.52 | $0.00141731 |
Want data in another currency? Use our API
Or check it out in the app stores
