Unit Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $373,776 | $14,301.56 | $0.00091461 | N/A |
2024-05-13 | $375,382 | $13,911.30 | $0.00091774 | $0.00091461 |
2024-05-12 | $365,884 | $13,549.43 | $0.00089272 | $0.00091774 |
2024-05-11 | $359,129 | $13,414.43 | $0.00087781 | $0.00089272 |
2024-05-10 | $380,237 | $13,904.38 | $0.00092867 | $0.00087781 |
2024-05-09 | $366,288 | $14,109.85 | $0.00090211 | $0.00092867 |
2024-05-08 | $352,612 | $14,772.17 | $0.00086788 | $0.00090211 |
2024-05-07 | $354,834 | $12,957.52 | $0.00086859 | $0.00086788 |
2024-05-06 | $370,559 | $11,392.77 | $0.00090631 | $0.00086859 |
2024-05-05 | $356,228 | $13,915.25 | $0.00087219 | $0.00090631 |
2024-05-04 | $351,170 | $14,084.56 | $0.00085744 | $0.00087219 |
2024-05-03 | $353,540 | $13,778.90 | $0.00086457 | $0.00085744 |
2024-05-02 | $361,530 | $17,210.57 | $0.00088197 | $0.00086457 |
2024-05-01 | $332,908 | $16,822.95 | $0.00083316 | $0.00088197 |
2024-04-30 | $369,229 | $13,944.01 | $0.00090665 | $0.00083316 |
2024-04-29 | $389,472 | $14,933.78 | $0.00095425 | $0.00090665 |
2024-04-28 | $402,683 | $15,054.51 | $0.00098636 | $0.00095425 |
2024-04-27 | $401,861 | $14,804.94 | $0.00098372 | $0.00098636 |
2024-04-26 | $399,442 | $12,973.16 | $0.00097664 | $0.00098372 |
2024-04-25 | $415,708 | $13,953.01 | $0.00100228 | $0.00097664 |
2024-04-24 | $411,947 | $15,320.96 | $0.00100865 | $0.00100228 |
2024-04-23 | $455,616 | $16,582.04 | $0.00111580 | $0.00100865 |
2024-04-22 | $456,947 | $15,941.47 | $0.00111640 | $0.00111580 |
2024-04-21 | $399,386 | $20,118 | $0.00098229 | $0.00111640 |
2024-04-20 | $406,438 | $14,842.44 | $0.00098967 | $0.00098229 |
2024-04-19 | $417,176 | $13,764.27 | $0.00101964 | $0.00098967 |
2024-04-18 | $393,560 | $14,188.79 | $0.00095924 | $0.00101964 |
2024-04-17 | $381,261 | $13,787.29 | $0.00093796 | $0.00095924 |
2024-04-16 | $414,146 | $11,802.49 | $0.00101175 | $0.00093796 |
2024-04-15 | $394,593 | $14,020.32 | $0.00096448 | $0.00101175 |
2024-04-14 | $420,754 | $15,964.40 | $0.00098669 | $0.00096448 |
Want data in another currency? Use our API