UNITAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $118.94 | $0.01057404 | N/A |
2024-06-14 | $0.000000000000000000 | $124.43 | $0.01044883 | $0.01057404 |
2024-06-13 | $0.000000000000000000 | $124.43 | $0.01044883 | $0.01044883 |
2024-06-11 | $0.000000000000000000 | $114.14 | $0.01108279 | $0.01044883 |
2024-06-10 | $0.000000000000000000 | $1,084.96 | $0.01118146 | $0.01108279 |
2024-06-09 | $0.000000000000000000 | $270.46 | $0.01174698 | $0.01118146 |
2024-06-08 | $0.000000000000000000 | $189.25 | $0.01201412 | $0.01174698 |
2024-06-07 | $0.000000000000000000 | $445.72 | $0.01236730 | $0.01201412 |
2024-06-06 | $0.000000000000000000 | $319.32 | $0.01256271 | $0.01236730 |
2024-06-05 | $0.000000000000000000 | $141.21 | $0.01266906 | $0.01256271 |
2024-06-04 | $0.000000000000000000 | $140.86 | $0.01263767 | $0.01266906 |
2024-06-03 | $0.000000000000000000 | $140.86 | $0.01263767 | $0.01263767 |
2024-06-01 | $0.000000000000000000 | $880.66 | $0.01290887 | $0.01263767 |
2024-05-31 | $0.000000000000000000 | $879.14 | $0.01288661 | $0.01290887 |
2024-05-30 | $0.000000000000000000 | $295.07 | $0.01322359 | $0.01288661 |
2024-05-29 | $0.000000000000000000 | $35.65 | $0.01368142 | $0.01322359 |
2024-05-28 | $0.000000000000000000 | $310.34 | $0.01391945 | $0.01368142 |
2024-05-27 | $0.000000000000000000 | $138.25 | $0.01384443 | $0.01391945 |
2024-05-26 | $0.000000000000000000 | $140.12 | $0.01367688 | $0.01384443 |
2024-05-25 | $0.000000000000000000 | $1,523.99 | $0.01383203 | $0.01367688 |
2024-05-24 | $0.000000000000000000 | $215.85 | $0.01458477 | $0.01383203 |
2024-05-23 | $0.000000000000000000 | $215.00 | $0.01452748 | $0.01458477 |
2024-05-22 | $0.000000000000000000 | $115.87 | $0.01433247 | $0.01452748 |
2024-05-21 | $0.000000000000000000 | $224.94 | $0.01432133 | $0.01433247 |
2024-05-20 | $0.000000000000000000 | $158.60 | $0.01206624 | $0.01432133 |
2024-05-19 | $0.000000000000000000 | $78.33 | $0.01234582 | $0.01206624 |
2024-05-18 | $0.000000000000000000 | $30.68 | $0.01229495 | $0.01234582 |
2024-05-17 | $0.000000000000000000 | $348.94 | $0.01180683 | $0.01229495 |
Want data in another currency? Use our API