Unite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $56,278 | $66.09 | N/A |
| 2026-06-26 | $62,014 | $167.58 | $0.00001220 |
| 2026-06-25 | $60,017 | $134.74 | $0.00001240 |
| 2026-06-24 | $51,271 | $400.99 | $0.00001305 |
| 2026-06-23 | $71,288 | $12.80 | $0.00001115 |
| 2026-06-22 | $71,982 | $89.56 | $0.00001550 |
| 2026-06-21 | $71,363 | $19.40 | $0.00001566 |
| 2026-06-20 | $70,558 | $476.18 | $0.00001552 |
| 2026-06-19 | $74,626 | $2,196.55 | $0.00001535 |
| 2026-06-18 | $77,447 | $929.91 | $0.00001624 |
| 2026-06-17 | $99,535 | $99.97 | $0.00001685 |
| 2026-06-16 | $98,986 | $3,664.78 | $0.00002165 |
| 2026-06-15 | $84,940 | $311.45 | $0.00002153 |
| 2026-06-14 | $84,749 | $96.86 | $0.00001848 |
| 2026-06-13 | $84,591 | $81.30 | $0.00001843 |
| 2026-06-12 | $102,168 | $173.88 | $0.00001840 |
| 2026-06-11 | $96,783 | $111.52 | $0.00002222 |
| 2026-06-10 | $94,070 | $42.86 | $0.00002105 |
| 2026-06-09 | $94,139 | $175.22 | $0.00002046 |
| 2026-06-08 | $97,508 | $142.15 | $0.00002048 |
Want data in another currency? Use our API
Or check it out in the app stores
