United Emirates Of Fun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,911.05 | $0.00157275 | N/A |
2024-06-14 | $0.000000000000000000 | $2,759.06 | $0.00157529 | $0.00157275 |
2024-06-13 | $0.000000000000000000 | $2,457.55 | $0.00162421 | $0.00157529 |
2024-06-12 | $0.000000000000000000 | $5,017.39 | $0.00161780 | $0.00162421 |
2024-06-11 | $0.000000000000000000 | $7,439.37 | $0.00174330 | $0.00161780 |
2024-06-10 | $0.000000000000000000 | $1,476.57 | $0.00175660 | $0.00174330 |
2024-06-09 | $0.000000000000000000 | $3,591.86 | $0.00175700 | $0.00175660 |
2024-06-08 | $0.000000000000000000 | $3,670.92 | $0.00172742 | $0.00175700 |
2024-06-07 | $0.000000000000000000 | $684.00 | $0.00179068 | $0.00172742 |
2024-06-06 | $0.000000000000000000 | $687.09 | $0.00179877 | $0.00179068 |
2024-06-05 | $0.000000000000000000 | $1,863.82 | $0.00178719 | $0.00179877 |
2024-06-04 | $0.000000000000000000 | $2,077.20 | $0.00177161 | $0.00178719 |
2024-06-03 | $0.000000000000000000 | $336.26 | $0.00176980 | $0.00177161 |
2024-06-02 | $0.000000000000000000 | $67,559 | $0.00178827 | $0.00176980 |
2024-06-01 | $0.000000000000000000 | $12,554.21 | $0.00215308 | $0.00178827 |
2024-05-31 | $0.000000000000000000 | $17,157.93 | $0.00222995 | $0.00215308 |
2024-05-30 | $0.000000000000000000 | $3,916.89 | $0.00236843 | $0.00222995 |
2024-05-29 | $0.000000000000000000 | $48,872 | $0.00242658 | $0.00236843 |
2024-05-28 | $0.000000000000000000 | $2,524.77 | $0.00285240 | $0.00242658 |
2024-05-27 | $0.000000000000000000 | $83,857 | $0.00282935 | $0.00285240 |
2024-05-26 | $0.000000000000000000 | $2,754.86 | $0.00344810 | $0.00282935 |
2024-05-25 | $0.000000000000000000 | $5,690.17 | $0.00340364 | $0.00344810 |
2024-05-24 | $0.000000000000000000 | $14,160.30 | $0.00343342 | $0.00340364 |
2024-05-23 | $0.000000000000000000 | $5,560.00 | $0.00354193 | $0.00343342 |
2024-05-22 | $0.000000000000000000 | $29,325 | $0.00363863 | $0.00354193 |
2024-05-21 | $0.000000000000000000 | $5,157.89 | $0.00344151 | $0.00363863 |
2024-05-20 | $0.000000000000000000 | $19,715.47 | $0.00295208 | $0.00344151 |
2024-05-19 | $0.000000000000000000 | $11,027.23 | $0.00313511 | $0.00295208 |
2024-05-18 | $0.000000000000000000 | $9,769.22 | $0.00319284 | $0.00313511 |
2024-05-17 | $0.000000000000000000 | $2,712.09 | $0.00313074 | $0.00319284 |
Want data in another currency? Use our API