United USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $23.67 | $0.00034034 | N/A |
2024-05-03 | $0.000000000000000000 | $59.75 | $0.00034996 | $0.00034034 |
2024-05-02 | $0.000000000000000000 | $7,129.77 | $0.00034999 | $0.00034996 |
2024-05-01 | $0.000000000000000000 | $30.42 | $0.00033988 | $0.00034999 |
2024-04-30 | $0.000000000000000000 | $30.42 | $0.00033984 | $0.00033988 |
2024-04-29 | $0.000000000000000000 | $7,400.17 | $0.00035244 | $0.00033984 |
2024-04-28 | $0.000000000000000000 | $7,301.51 | $0.00035592 | $0.00035244 |
2024-04-27 | $0.000000000000000000 | $7,643.92 | $0.00037549 | $0.00035592 |
2024-04-26 | $0.000000000000000000 | $7,377.44 | $0.00035801 | $0.00037549 |
2024-04-25 | $0.000000000000000000 | $11.27 | $0.00035880 | $0.00035801 |
2024-04-24 | $0.000000000000000000 | $7,278.89 | $0.00035829 | $0.00035880 |
2024-04-23 | $0.000000000000000000 | $60.66 | $0.00035158 | $0.00035829 |
2024-04-22 | $0.000000000000000000 | $116.64 | $0.00032057 | $0.00035158 |
2024-04-21 | $0.000000000000000000 | $12.15 | $0.00041759 | $0.00032057 |
2024-04-20 | $0.000000000000000000 | $8,620.86 | $0.00041290 | $0.00041759 |
2024-04-19 | $0.000000000000000000 | $1,588.69 | $0.00041741 | $0.00041290 |
2024-04-18 | $0.000000000000000000 | $8,575.15 | $0.00041387 | $0.00041741 |
2024-04-17 | $0.000000000000000000 | $7,635.52 | $0.00041056 | $0.00041387 |
2024-04-16 | $0.000000000000000000 | $2,723.86 | $0.00045982 | $0.00041056 |
2024-04-15 | $0.000000000000000000 | $9,953.42 | $0.00046699 | $0.00045982 |
2024-04-14 | $0.000000000000000000 | $9,696.63 | $0.00046311 | $0.00046699 |
2024-04-13 | $0.000000000000000000 | $9,368.78 | $0.00045030 | $0.00046311 |
2024-04-12 | $0.000000000000000000 | $67.59 | $0.00046936 | $0.00045030 |
2024-04-11 | $0.000000000000000000 | $9,579.13 | $0.00045976 | $0.00046936 |
2024-04-10 | $0.000000000000000000 | $12.01 | $0.00044564 | $0.00045976 |
2024-04-09 | $0.000000000000000000 | $9,183.90 | $0.00044509 | $0.00044564 |
2024-04-08 | $0.000000000000000000 | $8,872.24 | $0.00043008 | $0.00044509 |
2024-04-07 | $0.000000000000000000 | $115.23 | $0.00044359 | $0.00043008 |
2024-04-06 | $0.000000000000000000 | $8,247.13 | $0.00043002 | $0.00044359 |
2024-04-05 | $0.000000000000000000 | $9,171.99 | $0.00044561 | $0.00043002 |
2024-04-04 | $0.000000000000000000 | $10,342.70 | $0.00047001 | $0.00044561 |
Want data in another currency? Use our API