Unitus
UIS Price
$0.001443878763
-35.4%
0.00000004 BTC
-37.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 638 watchlists
$0.001273402795
24H Range
$0.002239207925
Market Cap
-
24 Hour Trading Vol
$42.97
Circulating Supply
-
Total Supply
-
Show More Info
Hide Info
Unitus USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-01 | $0.000000000000000000 | $48.02 | $0.00175968 | N/A |
| 2023-11-30 | $0.000000000000000000 | $129.23 | $0.00190465 | $0.00175968 |
| 2023-11-29 | $0.000000000000000000 | $292.19 | $0.00163298 | $0.00190465 |
| 2023-11-28 | $0.000000000000000000 | $28.73 | $0.00103122 | $0.00163298 |
| 2023-11-27 | $0.000000000000000000 | $13.52 | $0.00116403 | $0.00103122 |
| 2023-11-26 | $0.000000000000000000 | $88.17 | $0.00085826 | $0.00116403 |
| 2023-11-25 | $0.000000000000000000 | $32.44 | $0.00108576 | $0.00085826 |
| 2023-11-24 | $0.000000000000000000 | $21.44 | $0.00126420 | $0.00108576 |
| 2023-11-23 | $0.000000000000000000 | $18.45 | $0.00091483 | $0.00126420 |
| 2023-11-22 | $0.000000000000000000 | $8.60 | $0.00064983 | $0.00091483 |
| 2023-11-21 | $0.000000000000000000 | $2.43 | $0.00065194 | $0.00064983 |
| 2023-11-20 | $0.000000000000000000 | $12.80 | $0.00065831 | $0.00065194 |
| 2023-11-19 | $0.000000000000000000 | $141.24 | $0.00065137 | $0.00065831 |
| 2023-11-18 | $0.000000000000000000 | $431.43 | $0.00045203 | $0.00065137 |
| 2023-11-17 | $0.000000000000000000 | $65.29 | $0.00101992 | $0.00045203 |
| 2023-11-16 | $0.000000000000000000 | $4.76 | $0.00052949 | $0.00101992 |
| 2023-11-15 | $0.000000000000000000 | $6.03 | $0.00056545 | $0.00052949 |
| 2023-11-14 | $0.000000000000000000 | $151.24 | $0.00036531 | $0.00056545 |
| 2023-11-13 | $0.000000000000000000 | $5.98 | $0.00061428 | $0.00036531 |
| 2023-11-12 | $0.000000000000000000 | $39.15 | $0.00058101 | $0.00061428 |
| 2023-11-11 | $0.000000000000000000 | $3.35 | $0.00046899 | $0.00058101 |
| 2023-11-10 | $0.000000000000000000 | $26.14 | $0.00043856 | $0.00046899 |
| 2023-11-09 | $0.000000000000000000 | $43.65 | $0.00056688 | $0.00043856 |
| 2023-11-08 | $0.000000000000000000 | $2.28 | $0.00045107 | $0.00056688 |
| 2023-11-07 | $0.000000000000000000 | $16.14 | $0.00045136 | $0.00045107 |
| 2023-11-06 | $0.000000000000000000 | $16.76 | $0.00044487 | $0.00045136 |
| 2023-11-05 | $0.000000000000000000 | $8.21 | $0.00070134 | $0.00044487 |
| 2023-11-04 | $0.000000000000000000 | $342.56 | $0.00068745 | $0.00070134 |
| 2023-11-03 | $0.000000000000000000 | $73.05 | $0.00065379 | $0.00068745 |
| 2023-11-02 | $0.000000000000000000 | $27.13 | $0.00070721 | $0.00065379 |
| 2023-11-01 | $0.000000000000000000 | $1.93 | $0.00062650 | $0.00070721 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
