coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Unitus Price (UIS)
Unitus (UIS)
$0.001049115238 393.2%
0.00000005 BTC 389.0%
591 people like this
$0.000212074712
24H Range
$0.001075985092
Market Cap ?
24 Hour Trading Vol $3.02
Circulating Supply ?
Total Supply ?
Show More Info
Hide Info

UIS
USD
USD

Unitus USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-26 $0.000000000000000000 $3.04 $0.00104946 N/A
2022-06-25 $0.000000000000000000 $2.14 $0.00021289 $0.00104946
2022-06-24 $0.000000000000000000 $7.97 $0.00021088 $0.00021289
2022-06-23 $0.000000000000000000 $4.56 $0.00100142 $0.00021088
2022-06-22 $0.000000000000000000 $4.15 $0.00020701 $0.00100142
2022-06-21 $0.000000000000000000 $2.25 $0.00020640 $0.00020701
2022-06-20 $0.000000000000000000 $1.70 $0.00007072 $0.00020640
2022-06-19 $0.000000000000000000 $1.96 $0.00019046 $0.00007072
2022-06-18 $0.000000000000000000 $0.160165 $0.00095966 $0.00019046
2022-06-17 $0.000000000000000000 $5.07 $0.00096257 $0.00095966
2022-06-16 $0.000000000000000000 $38.30 $0.00097621 $0.00096257
2022-06-15 $0.000000000000000000 $5.11 $0.00022228 $0.00097621
2022-06-14 $0.000000000000000000 $5.78 $0.00101854 $0.00022228
2022-06-13 $0.000000000000000000 $2.27 $0.00111987 $0.00101854
2022-06-12 $0.000000000000000000 $4.65 $0.00113723 $0.00111987
2022-06-11 $0.000000000000000000 $4.63 $0.00029102 $0.00113723
2022-06-10 $0.000000000000000000 $1.20 $0.00120529 $0.00029102
2022-06-09 $0.000000000000000000 $0.00822652 $0.00142237 $0.00120529
2022-06-08 $0.000000000000000000 $0.410715 $0.00033283 $0.00142237
2022-06-07 $0.000000000000000000 $2.92 $0.00031159 $0.00033283
2022-06-06 $0.000000000000000000 $2.22 $0.00138448 $0.00031159
2022-06-05 $0.000000000000000000 $0.622691 $0.00029855 $0.00138448
2022-06-04 $0.000000000000000000 $4.96 $0.00029720 $0.00029855
2022-06-03 $0.000000000000000000 $1.62 $0.00140050 $0.00029720
2022-06-02 $0.000000000000000000 $4.90 $0.00136249 $0.00140050
2022-06-01 $0.000000000000000000 $5.00 $0.00143197 $0.00136249
2022-05-31 $0.000000000000000000 $13.58 $0.00142276 $0.00143197
2022-05-30 $0.000000000000000000 $0.804006 $0.00129529 $0.00142276
2022-05-29 $0.000000000000000000 $0.764966 $0.00119873 $0.00129529
2022-05-28 $0.000000000000000000 $1.24 $0.00111329 $0.00119873
2022-05-27 $0.000000000000000000 $0.365791 $0.00112348 $0.00111329
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Love bitesize videos?
Learn about the latest crypto trends, every week.
Watch Videos