UnityBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $842.49 | $0.071841 | N/A |
2024-06-14 | $0.000000000000000000 | $205.35 | $0.066796 | $0.071841 |
2024-06-13 | $0.000000000000000000 | $151.46 | $0.071127 | $0.066796 |
2024-06-12 | $0.000000000000000000 | $357.66 | $0.068744 | $0.071127 |
2024-06-11 | $0.000000000000000000 | $1,648.93 | $0.076908 | $0.068744 |
2024-06-10 | $0.000000000000000000 | $392.71 | $0.086021 | $0.076908 |
2024-06-09 | $0.000000000000000000 | $147.30 | $0.082951 | $0.086021 |
2024-06-08 | $0.000000000000000000 | $1,804.26 | $0.082473 | $0.082951 |
2024-06-07 | $0.000000000000000000 | $298.91 | $0.098580 | $0.082473 |
2024-06-06 | $0.000000000000000000 | $294.64 | $0.102871 | $0.098580 |
2024-06-05 | $0.000000000000000000 | $439.45 | $0.101759 | $0.102871 |
2024-06-04 | $0.000000000000000000 | $1,658.89 | $0.101559 | $0.101759 |
2024-06-03 | $0.000000000000000000 | $1,993.38 | $0.117819 | $0.101559 |
2024-06-02 | $0.000000000000000000 | $1,442.42 | $0.128333 | $0.117819 |
2024-06-01 | $0.000000000000000000 | $251.39 | $0.139151 | $0.128333 |
2024-05-31 | $0.000000000000000000 | $1,955.95 | $0.140717 | $0.139151 |
2024-05-30 | $0.000000000000000000 | $932.45 | $0.149256 | $0.140717 |
2024-05-29 | $0.000000000000000000 | $2,288.30 | $0.164041 | $0.149256 |
2024-05-28 | $0.000000000000000000 | $8,823.37 | $0.188388 | $0.164041 |
2024-05-27 | $0.000000000000000000 | $9,005.70 | $0.156958 | $0.188388 |
2024-05-26 | $0.000000000000000000 | $54,640 | $0.205531 | $0.156958 |
2024-05-25 | $0.000000000000000000 | $652.36 | $0.095069 | $0.205531 |
2024-05-24 | $0.000000000000000000 | $2,187.43 | $0.107807 | $0.095069 |
2024-05-23 | $0.000000000000000000 | $2,382.95 | $0.106253 | $0.107807 |
2024-05-22 | $0.000000000000000000 | $2,382.95 | $0.106253 | $0.106253 |
2024-05-21 | $0.000000000000000000 | $73.22 | $0.114704 | $0.106253 |
2024-05-20 | $0.000000000000000000 | $193.33 | $0.095088 | $0.114704 |
2024-05-19 | $0.000000000000000000 | $1,130.74 | $0.099316 | $0.095088 |
2024-05-18 | $0.000000000000000000 | $3,562.93 | $0.098272 | $0.099316 |
2024-05-17 | $0.000000000000000000 | $3,562.93 | $0.098272 | $0.098272 |
Want data in another currency? Use our API