UnityMeta Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3,092.83 | $200.67 | N/A |
2024-05-16 | $0.000000000000000000 | $8,904.30 | $202.29 | $200.67 |
2024-05-15 | $0.000000000000000000 | $8,535.43 | $202.61 | $202.29 |
2024-05-14 | $0.000000000000000000 | $4,343.32 | $206.84 | $202.61 |
2024-05-13 | $0.000000000000000000 | $4,364.80 | $209.41 | $206.84 |
2024-05-12 | $0.000000000000000000 | $2,539.17 | $212.67 | $209.41 |
2024-05-11 | $0.000000000000000000 | $2,738.85 | $211.06 | $212.67 |
2024-05-10 | $0.000000000000000000 | $10,584.97 | $212.67 | $211.06 |
2024-05-09 | $0.000000000000000000 | $3,934.29 | $213.47 | $212.67 |
2024-05-08 | $0.000000000000000000 | $9,385.22 | $211.91 | $213.47 |
2024-05-07 | $0.000000000000000000 | $9,154.77 | $213.46 | $211.91 |
2024-05-06 | $0.000000000000000000 | $6,372.16 | $214.57 | $213.46 |
2024-05-05 | $0.000000000000000000 | $3,995.55 | $215.75 | $214.57 |
2024-05-04 | $0.000000000000000000 | $8,016.87 | $214.38 | $215.75 |
2024-05-03 | $0.000000000000000000 | $9,852.83 | $210.09 | $214.38 |
2024-05-02 | $0.000000000000000000 | $29,196 | $211.51 | $210.09 |
2024-05-01 | $0.000000000000000000 | $24,593 | $215.38 | $211.51 |
2024-04-30 | $0.000000000000000000 | $8,628.48 | $217.29 | $215.38 |
2024-04-29 | $0.000000000000000000 | $13,007.86 | $218.38 | $217.29 |
2024-04-28 | $0.000000000000000000 | $49,840 | $222.56 | $218.38 |
2024-04-27 | $0.000000000000000000 | $5,841.58 | $228.56 | $222.56 |
2024-04-26 | $0.000000000000000000 | $7,902.14 | $234.62 | $228.56 |
2024-04-25 | $0.000000000000000000 | $19,651.81 | $236.71 | $234.62 |
2024-04-24 | $0.000000000000000000 | $12,228.31 | $234.34 | $236.71 |
2024-04-23 | $0.000000000000000000 | $13,970.71 | $239.25 | $234.34 |
2024-04-22 | $0.000000000000000000 | $11,021.85 | $237.21 | $239.25 |
2024-04-21 | $0.000000000000000000 | $96,472 | $237.72 | $237.21 |
2024-04-20 | $0.000000000000000000 | $145,576 | $253.23 | $237.72 |
2024-04-19 | $0.000000000000000000 | $170,970 | $251.89 | $253.23 |
2024-04-18 | $0.000000000000000000 | $69,063 | $248.35 | $251.89 |
2024-04-17 | $0.000000000000000000 | $38,342 | $235.90 | $248.35 |
Want data in another currency? Use our API