UNIUM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $6.42 | $10.36 | N/A |
2024-05-03 | $0.000000000000000000 | $6.45 | $10.40 | $10.36 |
2024-05-02 | $0.000000000000000000 | $158.68 | $11.32 | $10.40 |
2024-05-01 | $0.000000000000000000 | $40.06 | $8.50 | $11.32 |
2024-04-30 | $0.000000000000000000 | $9.03 | $9.61 | $8.50 |
2024-04-29 | $0.000000000000000000 | $40.44 | $9.61 | $9.61 |
2024-04-28 | $0.000000000000000000 | $6.76 | $9.94 | $9.61 |
2024-04-27 | $0.000000000000000000 | $160.58 | $9.94 | $9.94 |
2024-04-26 | $0.000000000000000000 | $7.16 | $13.25 | $9.94 |
2024-04-25 | $0.000000000000000000 | $44.11 | $13.25 | $13.25 |
2024-04-24 | $0.000000000000000000 | $28.43 | $14.36 | $13.25 |
2024-04-23 | $0.000000000000000000 | $848.81 | $14.22 | $14.36 |
2024-04-22 | $0.000000000000000000 | $14.14 | $16.45 | $14.22 |
2024-04-21 | $0.000000000000000000 | $464.72 | $14.41 | $16.45 |
2024-04-20 | $0.000000000000000000 | $226.47 | $12.14 | $14.41 |
2024-04-19 | $0.000000000000000000 | $68.81 | $13.16 | $12.14 |
2024-04-18 | $0.000000000000000000 | $11.90 | $10.17 | $13.16 |
2024-04-17 | $0.000000000000000000 | $11.92 | $10.19 | $10.17 |
2024-04-16 | $0.000000000000000000 | $767.74 | $11.40 | $10.19 |
2024-04-15 | $0.000000000000000000 | $6,843.96 | $7.70 | $11.40 |
2024-04-14 | $0.000000000000000000 | $6.41 | $11.24 | $7.70 |
2024-04-13 | $0.000000000000000000 | $85.41 | $10.91 | $11.24 |
2024-04-12 | $0.000000000000000000 | $32.74 | $9.12 | $10.91 |
2024-04-11 | $0.000000000000000000 | $451.86 | $10.33 | $9.12 |
2024-04-10 | $0.000000000000000000 | $1,545.54 | $8.90 | $10.33 |
2024-04-09 | $0.000000000000000000 | $1,915.19 | $11.80 | $8.90 |
Want data in another currency? Use our API