Universal ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $141,108,934 | $18,584.27 | $3,149.52 | N/A |
2024-05-01 | $143,123,988 | $44,807 | $3,195.63 | $3,149.52 |
2024-04-30 | $152,626,528 | $186,899 | $3,412.22 | $3,195.63 |
2024-04-29 | $154,584,260 | $43,681 | $3,462.41 | $3,412.22 |
2024-04-28 | $153,464,995 | $79,596 | $3,456.76 | $3,462.41 |
2024-04-27 | $147,046,904 | $40,882 | $3,321.72 | $3,456.76 |
2024-04-26 | $148,473,460 | $8,730.60 | $3,348.91 | $3,321.72 |
2024-04-25 | $146,395,642 | $2,423.01 | $3,325.38 | $3,348.91 |
2024-04-24 | $150,592,635 | $613.04 | $3,411.46 | $3,325.38 |
2024-04-23 | $148,878,451 | $10,201.77 | $3,381.23 | $3,411.46 |
2024-04-22 | $0.000000000000000000 | $14,205.55 | $3,337.28 | $3,381.23 |
2024-04-21 | $0.000000000000000000 | $5,095.68 | $3,345.80 | $3,337.28 |
2024-04-20 | $0.000000000000000000 | $797.70 | $3,254.35 | $3,345.80 |
2024-04-19 | $0.000000000000000000 | $5,031.18 | $3,259.40 | $3,254.35 |
2024-04-18 | $0.000000000000000000 | $13,706.97 | $3,163.27 | $3,259.40 |
2024-04-17 | $0.000000000000000000 | $108.15 | $3,276.50 | $3,163.27 |
2024-04-16 | $0.000000000000000000 | $108.38 | $3,283.43 | $3,276.50 |
2024-04-15 | $0.000000000000000000 | $108.38 | $3,283.43 | $3,283.43 |
2024-04-12 | $0.000000000000000000 | $17,539.01 | $3,718.62 | $3,283.43 |
2024-04-11 | $0.000000000000000000 | $6,191.05 | $3,700.89 | $3,718.62 |
2024-04-10 | $0.000000000000000000 | $6,744.98 | $3,723.92 | $3,700.89 |
2024-04-09 | $0.000000000000000000 | $36,720 | $3,860.04 | $3,723.92 |
2024-04-08 | $0.000000000000000000 | $36,720 | $3,860.04 | $3,860.04 |
2024-04-07 | $0.000000000000000000 | $5,593.18 | $3,531.95 | $3,860.04 |
2024-04-06 | $0.000000000000000000 | $13,485,804 | $3,506.67 | $3,531.95 |
2024-04-05 | $0.000000000000000000 | $6,811.86 | $3,604.94 | $3,506.67 |
2024-04-04 | $0.000000000000000000 | $9,936.32 | $3,505.33 | $3,604.94 |
2024-04-03 | $0.000000000000000000 | $136,179 | $3,466.55 | $3,505.33 |
2024-04-02 | $0.000000000000000000 | $19,247.99 | $3,701.66 | $3,466.55 |
Want data in another currency? Use our API