Universal ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $19,449,548 | $1,859.18 | N/A |
| 2026-08-05 | $19,099,547 | $41.64 | $2,150.95 |
| 2026-08-04 | $19,058,612 | $59.39 | $2,112.25 |
| 2026-08-03 | $19,324,125 | $33.77 | $2,107.72 |
| 2026-08-02 | $18,881,070 | $172.49 | $2,137.08 |
| 2026-08-01 | $19,075,623 | $29,625 | $2,088.08 |
| 2026-07-31 | $19,465,244 | $238.90 | $2,109.60 |
| 2026-07-30 | $19,450,149 | $238.71 | $2,150.55 |
| 2026-07-29 | $19,508,541 | $47.32 | $2,148.89 |
| 2026-07-28 | $19,194,181 | $6.55 | $2,155.34 |
| 2026-07-27 | $20,180,655 | $2,806.06 | $2,120.61 |
| 2026-07-26 | $19,371,516 | $2,683.48 | $2,229.59 |
| 2026-07-25 | $19,052,389 | $27.56 | $2,140.20 |
| 2026-07-23 | $19,832,190 | $9,465.33 | $2,104.94 |
| 2026-07-22 | $19,873,205 | $3,173.99 | $2,191.09 |
| 2026-07-21 | $19,476,978 | $1.19 | $2,182.05 |
| 2026-07-20 | $19,117,443 | $51.35 | $2,138.55 |
| 2026-07-19 | $19,104,049 | $4.78 | $2,099.07 |
| 2026-07-18 | $19,024,540 | $74.63 | $2,097.60 |
| 2026-07-17 | $18,952,515 | $9,477.80 | $2,088.87 |
Want data in another currency? Use our API
Or check it out in the app stores
