Universal Liquidity Union USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $17.70 | $34.79 | N/A |
2024-05-22 | $0.000000000000000000 | $1,058.34 | $35.43 | $34.79 |
2024-05-21 | $0.000000000000000000 | $81.82 | $33.41 | $35.43 |
2024-05-20 | $0.000000000000000000 | $1,440.89 | $34.40 | $33.41 |
2024-05-19 | $0.000000000000000000 | $3,265.08 | $33.69 | $34.40 |
2024-05-18 | $0.000000000000000000 | $11,581.07 | $36.55 | $33.69 |
2024-05-17 | $0.000000000000000000 | $4.47 | $40.62 | $36.55 |
2024-05-16 | $0.000000000000000000 | $4.47 | $40.62 | $40.62 |
2024-05-13 | $0.000000000000000000 | $6.24 | $39.00 | $40.62 |
2024-05-12 | $0.000000000000000000 | $6.49 | $34.18 | $39.00 |
2024-05-11 | $0.000000000000000000 | $123.77 | $36.94 | $34.18 |
2024-05-10 | $0.000000000000000000 | $9.99 | $35.04 | $36.94 |
2024-05-09 | $0.000000000000000000 | $8.40 | $34.80 | $35.04 |
2024-05-08 | $0.000000000000000000 | $477.94 | $35.12 | $34.80 |
2024-05-07 | $0.000000000000000000 | $26.11 | $35.76 | $35.12 |
2024-05-06 | $0.000000000000000000 | $9.00 | $35.03 | $35.76 |
2024-05-05 | $0.000000000000000000 | $9.01 | $35.04 | $35.03 |
2024-05-04 | $0.000000000000000000 | $3.10 | $38.80 | $35.04 |
2024-05-03 | $0.000000000000000000 | $16.52 | $35.45 | $38.80 |
2024-05-02 | $0.000000000000000000 | $126.04 | $35.46 | $35.45 |
2024-05-01 | $0.000000000000000000 | $8,435.28 | $36.82 | $35.46 |
2024-04-30 | $0.000000000000000000 | $5,164.07 | $38.73 | $36.82 |
2024-04-29 | $0.000000000000000000 | $5,164.07 | $38.73 | $38.73 |
2024-04-28 | $0.000000000000000000 | $10.57 | $39.14 | $38.73 |
2024-04-27 | $0.000000000000000000 | $14.95 | $39.15 | $39.14 |
2024-04-26 | $0.000000000000000000 | $142.54 | $39.14 | $39.15 |
2024-04-25 | $0.000000000000000000 | $142.54 | $39.14 | $39.14 |
2024-04-23 | $0.000000000000000000 | $3.56 | $39.17 | $39.14 |
Want data in another currency? Use our API