Universidad de Chile Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $202,593 | $149.33 | $0.169698 | N/A |
2024-05-07 | $199,383 | $199.66 | $0.167079 | $0.169698 |
2024-05-06 | $197,537 | $132.42 | $0.165520 | $0.167079 |
2024-05-05 | $190,547 | $100.64 | $0.159741 | $0.165520 |
2024-05-04 | $191,850 | $125.83 | $0.160497 | $0.159741 |
2024-05-03 | $182,622 | $21.88 | $0.152985 | $0.160497 |
2024-05-02 | $186,816 | $586.43 | $0.156549 | $0.152985 |
2024-05-01 | $183,381 | $230.58 | $0.154236 | $0.156549 |
2024-04-30 | $183,035 | $71.78 | $0.153382 | $0.154236 |
2024-04-29 | $186,854 | $262.85 | $0.159886 | $0.153382 |
2024-04-28 | $184,816 | $95.22 | $0.157914 | $0.159886 |
2024-04-27 | $195,418 | $17.52 | $0.166894 | $0.157914 |
2024-04-26 | $204,968 | $19.27 | $0.175177 | $0.166894 |
2024-04-25 | $205,444 | $106.87 | $0.175485 | $0.175177 |
2024-04-24 | $205,063 | $71.80 | $0.175114 | $0.175485 |
2024-04-23 | $209,068 | $324.96 | $0.178547 | $0.175114 |
2024-04-22 | $212,463 | $53.13 | $0.181319 | $0.178547 |
2024-04-21 | $219,729 | $120.76 | $0.187800 | $0.181319 |
2024-04-20 | $190,783 | $13.83 | $0.162755 | $0.187800 |
2024-04-19 | $188,344 | $84.12 | $0.160845 | $0.162755 |
2024-04-18 | $196,931 | $360.63 | $0.168049 | $0.160845 |
2024-04-17 | $186,415 | $550.07 | $0.158293 | $0.168049 |
2024-04-16 | $163,761 | $137.51 | $0.140029 | $0.158293 |
2024-04-15 | $175,259 | $374.90 | $0.149542 | $0.140029 |
2024-04-14 | $157,252 | $82.48 | $0.135213 | $0.149542 |
2024-04-13 | $192,788 | $64.30 | $0.164863 | $0.135213 |
2024-04-12 | $233,710 | $148.18 | $0.199708 | $0.164863 |
2024-04-11 | $234,675 | $175.38 | $0.200434 | $0.199708 |
2024-04-10 | $241,596 | $75.46 | $0.206176 | $0.200434 |
2024-04-09 | $260,346 | $92.93 | $0.222326 | $0.206176 |
Want data in another currency? Use our API