Uno Re USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,678,549 | $411,826 | $0.04510693 | N/A |
2024-05-03 | $3,538,265 | $434,581 | $0.04326437 | $0.04510693 |
2024-05-02 | $3,409,151 | $400,212 | $0.04154067 | $0.04326437 |
2024-05-01 | $3,357,931 | $550,447 | $0.04115468 | $0.04154067 |
2024-04-30 | $3,638,060 | $596,549 | $0.04447011 | $0.04115468 |
2024-04-29 | $3,735,157 | $527,644 | $0.04561558 | $0.04447011 |
2024-04-28 | $3,759,642 | $405,157 | $0.04601193 | $0.04561558 |
2024-04-27 | $3,860,621 | $444,242 | $0.04729632 | $0.04601193 |
2024-04-26 | $3,864,784 | $480,218 | $0.04728112 | $0.04729632 |
2024-04-25 | $3,855,801 | $511,779 | $0.04714332 | $0.04728112 |
2024-04-24 | $4,169,287 | $476,028 | $0.051065 | $0.04714332 |
2024-04-23 | $4,415,255 | $465,742 | $0.054056 | $0.051065 |
2024-04-22 | $4,332,954 | $447,611 | $0.053032 | $0.054056 |
2024-04-21 | $4,482,979 | $183,606 | $0.054667 | $0.053032 |
2024-04-20 | $4,322,852 | $513,972 | $0.052995 | $0.054667 |
2024-04-19 | $4,371,182 | $494,519 | $0.053424 | $0.052995 |
2024-04-18 | $4,051,685 | $547,447 | $0.04958929 | $0.053424 |
2024-04-17 | $4,288,082 | $534,420 | $0.051855 | $0.04958929 |
2024-04-16 | $4,147,189 | $524,651 | $0.050858 | $0.051855 |
2024-04-15 | $4,501,614 | $656,738 | $0.055146 | $0.050858 |
2024-04-14 | $4,205,639 | $630,233 | $0.051309 | $0.055146 |
2024-04-13 | $4,752,307 | $593,782 | $0.057989 | $0.051309 |
2024-04-12 | $5,197,071 | $551,070 | $0.063547 | $0.057989 |
2024-04-11 | $5,220,801 | $506,748 | $0.063912 | $0.063547 |
2024-04-10 | $5,588,725 | $553,524 | $0.068612 | $0.063912 |
2024-04-09 | $6,051,815 | $549,328 | $0.074479 | $0.068612 |
2024-04-08 | $6,084,819 | $576,786 | $0.074494 | $0.074479 |
2024-04-07 | $6,718,117 | $479,501 | $0.082181 | $0.074494 |
2024-04-06 | $6,557,083 | $647,879 | $0.080294 | $0.082181 |
2024-04-05 | $6,711,011 | $912,772 | $0.081971 | $0.080294 |
2024-04-04 | $5,749,969 | $828,083 | $0.070367 | $0.081971 |
Want data in another currency? Use our API