Unobtanium Tezos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.03004353 | $0.000000727394 | N/A |
2024-05-07 | $0.000000000000000000 | $0.095356 | $0.000000739618 | $0.000000727394 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00000439 | $0.000000739618 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00000439 | $0.00000439 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00000465 | $0.00000439 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00000465 | $0.00000465 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00000465 | $0.00000465 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00000465 | $0.00000465 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00000465 | $0.00000465 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00000453 | $0.00000465 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00000461 | $0.00000453 |
2024-04-26 | $0.000000000000000000 | $0.00527295 | $0.000000801851 | $0.00000461 |
2024-04-25 | $0.000000000000000000 | $0.03631409 | $0.00000263 | $0.000000801851 |
2024-04-24 | $0.000000000000000000 | $0.085904 | $0.00000320 | $0.00000263 |
2024-04-23 | $0.000000000000000000 | $0.02281643 | $0.00000461 | $0.00000320 |
2024-04-22 | $0.000000000000000000 | $0.02285112 | $0.00000462 | $0.00000461 |
2024-04-21 | $0.000000000000000000 | $0.089772 | $0.000000849059 | $0.00000462 |
2024-04-20 | $0.000000000000000000 | $0.065670 | $0.000000774934 | $0.000000849059 |
2024-04-19 | $0.000000000000000000 | $0.04908118 | $0.000000770335 | $0.000000774934 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00000442 | $0.000000770335 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.00000442 | $0.00000442 |
2024-04-16 | $0.000000000000000000 | $30.86 | $0.00000448 | $0.00000442 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.000000757100 | $0.00000448 |
2024-04-14 | $0.000000000000000000 | $0.02423647 | $0.000000785027 | $0.000000757100 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.000000997106 | $0.000000785027 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.000000997106 | $0.000000997106 |
2024-04-11 | $0.000000000000000000 | $0.02470454 | $0.00000100 | $0.000000997106 |
2024-04-10 | $0.000000000000000000 | $0.04493668 | $0.00000567 | $0.00000100 |
2024-04-09 | $0.000000000000000000 | $0.00280187 | $0.00000594 | $0.00000567 |
2024-04-08 | $0.000000000000000000 | $0.059968 | $0.00000568 | $0.00000594 |
Want data in another currency? Use our API