Unobtanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $25.22 | $3.20 | N/A |
2024-04-19 | $0.000000000000000000 | $46.10 | $3.50 | $3.20 |
2024-04-18 | $0.000000000000000000 | $2.44 | $3.68 | $3.50 |
2024-04-17 | $0.000000000000000000 | $21.05 | $3.52 | $3.68 |
2024-04-16 | $0.000000000000000000 | $43.04 | $3.50 | $3.52 |
2024-04-15 | $0.000000000000000000 | $0.734501 | $5.46 | $3.50 |
2024-04-14 | $0.000000000000000000 | $87.72 | $4.72 | $5.46 |
2024-04-13 | $0.000000000000000000 | $34.71 | $3.75 | $4.72 |
2024-04-12 | $0.000000000000000000 | $3.93 | $5.50 | $3.75 |
2024-04-11 | $0.000000000000000000 | $18.60 | $4.23 | $5.50 |
2024-04-10 | $0.000000000000000000 | $35.77 | $3.89 | $4.23 |
2024-04-09 | $0.000000000000000000 | $1.14 | $4.29 | $3.89 |
2024-04-08 | $0.000000000000000000 | $0.00210887 | $3.84 | $4.29 |
2024-04-07 | $0.000000000000000000 | $0.789314 | $4.14 | $3.84 |
2024-04-06 | $0.000000000000000000 | $6.94 | $3.75 | $4.14 |
2024-04-05 | $0.000000000000000000 | $22.93 | $3.79 | $3.75 |
2024-04-04 | $0.000000000000000000 | $16.89 | $3.68 | $3.79 |
2024-04-03 | $0.000000000000000000 | $18.43 | $3.67 | $3.68 |
2024-04-02 | $0.000000000000000000 | $0.733935 | $4.29 | $3.67 |
2024-04-01 | $0.000000000000000000 | $16.88 | $3.93 | $4.29 |
2024-03-31 | $0.000000000000000000 | $0.889562 | $2.70 | $3.93 |
2024-03-30 | $0.000000000000000000 | $24.34 | $3.86 | $2.70 |
2024-03-29 | $0.000000000000000000 | $5.76 | $4.28 | $3.86 |
2024-03-28 | $0.000000000000000000 | $0.742763 | $4.29 | $4.28 |
2024-03-27 | $0.000000000000000000 | $13.37 | $3.89 | $4.29 |
2024-03-26 | $0.000000000000000000 | $4.62 | $4.20 | $3.89 |
2024-03-25 | $0.000000000000000000 | $9.65 | $3.71 | $4.20 |
2024-03-24 | $0.000000000000000000 | $17.96 | $3.85 | $3.71 |
2024-03-23 | $0.000000000000000000 | $14.50 | $3.50 | $3.85 |
2024-03-22 | $0.000000000000000000 | $36.84 | $3.61 | $3.50 |
2024-03-21 | $0.000000000000000000 | $0.733788 | $6.79 | $3.61 |
Want data in another currency? Use our API