Unreal Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $5.00 | $0.00387537 | N/A |
2024-04-24 | $0.000000000000000000 | $7.42 | $0.00402304 | $0.00387537 |
2024-04-23 | $0.000000000000000000 | $7.39 | $0.00400956 | $0.00402304 |
2024-04-22 | $0.000000000000000000 | $9.66 | $0.00395141 | $0.00400956 |
2024-04-21 | $0.000000000000000000 | $4.17 | $0.00405334 | $0.00395141 |
2024-04-20 | $0.000000000000000000 | $4.17 | $0.00405334 | $0.00405334 |
2024-04-16 | $0.000000000000000000 | $64.73 | $0.00418160 | $0.00405334 |
2024-04-15 | $0.000000000000000000 | $14.22 | $0.00393966 | $0.00418160 |
2024-04-14 | $0.000000000000000000 | $30.74 | $0.00379329 | $0.00393966 |
2024-04-13 | $0.000000000000000000 | $22.36 | $0.00412354 | $0.00379329 |
2024-04-12 | $0.000000000000000000 | $9.01 | $0.00451132 | $0.00412354 |
2024-04-11 | $0.000000000000000000 | $9.76 | $0.00456620 | $0.00451132 |
2024-04-10 | $0.000000000000000000 | $8.66 | $0.00452826 | $0.00456620 |
2024-04-09 | $0.000000000000000000 | $1,314.48 | $0.00471276 | $0.00452826 |
2024-04-08 | $0.000000000000000000 | $214.50 | $0.00480963 | $0.00471276 |
2024-04-07 | $0.000000000000000000 | $214.50 | $0.00480963 | $0.00480963 |
2024-04-05 | $0.000000000000000000 | $5.76 | $0.00485557 | $0.00480963 |
2024-04-04 | $0.000000000000000000 | $11.59 | $0.00488204 | $0.00485557 |
2024-04-03 | $0.000000000000000000 | $4.24 | $0.00498969 | $0.00488204 |
2024-04-02 | $0.000000000000000000 | $8.81 | $0.00518949 | $0.00498969 |
2024-04-01 | $0.000000000000000000 | $16.37 | $0.00542659 | $0.00518949 |
2024-03-31 | $0.000000000000000000 | $35.89 | $0.00522449 | $0.00542659 |
2024-03-30 | $0.000000000000000000 | $3.32 | $0.00528076 | $0.00522449 |
2024-03-29 | $0.000000000000000000 | $4.54 | $0.00526945 | $0.00528076 |
2024-03-28 | $0.000000000000000000 | $4.33 | $0.00526037 | $0.00526945 |
2024-03-27 | $0.000000000000000000 | $32.20 | $0.00542098 | $0.00526037 |
Want data in another currency? Use our API