unshETH Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $5,283.21 | $3,277.11 | N/A |
2024-05-04 | $0.000000000000000000 | $390.47 | $3,264.22 | $3,277.11 |
2024-05-03 | $0.000000000000000000 | $1,239.35 | $3,142.28 | $3,264.22 |
2024-05-02 | $0.000000000000000000 | $41.58 | $3,126.23 | $3,142.28 |
2024-05-01 | $0.000000000000000000 | $11,485.57 | $3,178.28 | $3,126.23 |
2024-04-30 | $0.000000000000000000 | $688.58 | $3,382.57 | $3,178.28 |
2024-04-29 | $0.000000000000000000 | $42.09 | $3,417.11 | $3,382.57 |
2024-04-28 | $0.000000000000000000 | $5,723.76 | $3,423.46 | $3,417.11 |
2024-04-27 | $0.000000000000000000 | $12.70 | $3,299.08 | $3,423.46 |
2024-04-26 | $0.000000000000000000 | $10,609.58 | $3,310.76 | $3,299.08 |
2024-04-25 | $0.000000000000000000 | $3,290.51 | $3,290.05 | $3,310.76 |
2024-04-24 | $0.000000000000000000 | $4,447.09 | $3,370.26 | $3,290.05 |
2024-04-23 | $0.000000000000000000 | $9,260.93 | $3,288.49 | $3,370.26 |
2024-04-22 | $0.000000000000000000 | $3,721.35 | $3,291.22 | $3,288.49 |
2024-04-21 | $0.000000000000000000 | $2,074.34 | $3,298.66 | $3,291.22 |
2024-04-20 | $0.000000000000000000 | $1,950.46 | $3,209.71 | $3,298.66 |
2024-04-19 | $0.000000000000000000 | $1,912.35 | $3,204.48 | $3,209.71 |
2024-04-18 | $0.000000000000000000 | $5,122.43 | $3,111.78 | $3,204.48 |
2024-04-17 | $0.000000000000000000 | $1,959.63 | $3,219.10 | $3,111.78 |
2024-04-16 | $0.000000000000000000 | $9,536.89 | $3,230.19 | $3,219.10 |
2024-04-15 | $0.000000000000000000 | $10,473.97 | $3,288.28 | $3,230.19 |
2024-04-14 | $0.000000000000000000 | $409.63 | $3,151.54 | $3,288.28 |
2024-04-13 | $0.000000000000000000 | $2,889.91 | $3,374.70 | $3,151.54 |
2024-04-12 | $0.000000000000000000 | $4,080.17 | $3,657.67 | $3,374.70 |
2024-04-11 | $0.000000000000000000 | $25,667 | $3,684.35 | $3,657.67 |
2024-04-10 | $0.000000000000000000 | $3,284.84 | $3,723.44 | $3,684.35 |
2024-04-09 | $0.000000000000000000 | $3,449.52 | $3,826.84 | $3,723.44 |
2024-04-08 | $0.000000000000000000 | $30.99 | $3,521.21 | $3,826.84 |
2024-04-07 | $0.000000000000000000 | $1.75 | $3,425.23 | $3,521.21 |
2024-04-06 | $0.000000000000000000 | $1,281.83 | $3,406.60 | $3,425.23 |
2024-04-05 | $0.000000000000000000 | $97.73 | $3,463.97 | $3,406.60 |
Want data in another currency? Use our API