uP Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4,837.87 | $0.165237 | N/A |
2024-06-14 | $0.000000000000000000 | $15,967.72 | $0.169058 | $0.165237 |
2024-06-13 | $0.000000000000000000 | $1,215.80 | $0.194619 | $0.169058 |
2024-06-12 | $0.000000000000000000 | $2,092.45 | $0.182675 | $0.194619 |
2024-06-11 | $0.000000000000000000 | $6,408.92 | $0.177742 | $0.182675 |
2024-06-10 | $0.000000000000000000 | $851.48 | $0.191508 | $0.177742 |
2024-06-09 | $0.000000000000000000 | $7,749.15 | $0.195558 | $0.191508 |
2024-06-08 | $0.000000000000000000 | $3,132.31 | $0.178164 | $0.195558 |
2024-06-07 | $0.000000000000000000 | $8,218.18 | $0.187483 | $0.178164 |
2024-06-06 | $0.000000000000000000 | $7,028.67 | $0.208335 | $0.187483 |
2024-06-05 | $0.000000000000000000 | $4,460.76 | $0.191437 | $0.208335 |
2024-06-04 | $0.000000000000000000 | $3,699.07 | $0.191941 | $0.191437 |
2024-06-03 | $0.000000000000000000 | $3,007.56 | $0.185280 | $0.191941 |
2024-06-02 | $0.000000000000000000 | $6,349.31 | $0.187743 | $0.185280 |
2024-06-01 | $0.000000000000000000 | $2,917.96 | $0.190646 | $0.187743 |
2024-05-31 | $0.000000000000000000 | $9,190.83 | $0.189826 | $0.190646 |
2024-05-30 | $0.000000000000000000 | $15,878.17 | $0.175598 | $0.189826 |
2024-05-29 | $0.000000000000000000 | $5,340.61 | $0.144256 | $0.175598 |
2024-05-28 | $0.000000000000000000 | $5,972.80 | $0.139066 | $0.144256 |
2024-05-27 | $0.000000000000000000 | $3,144.16 | $0.148500 | $0.139066 |
2024-05-26 | $0.000000000000000000 | $1,441.89 | $0.144398 | $0.148500 |
2024-05-25 | $0.000000000000000000 | $8,393.86 | $0.145495 | $0.144398 |
2024-05-24 | $0.000000000000000000 | $3,558.66 | $0.137660 | $0.145495 |
2024-05-23 | $0.000000000000000000 | $5,768.18 | $0.139699 | $0.137660 |
2024-05-22 | $0.000000000000000000 | $3,649.90 | $0.163052 | $0.139699 |
2024-05-21 | $0.000000000000000000 | $2,992.78 | $0.156008 | $0.163052 |
2024-05-20 | $0.000000000000000000 | $4,640.32 | $0.156676 | $0.156008 |
2024-05-19 | $0.000000000000000000 | $8,227.94 | $0.162019 | $0.156676 |
2024-05-18 | $0.000000000000000000 | $5,167.86 | $0.164425 | $0.162019 |
2024-05-17 | $0.000000000000000000 | $15,341.69 | $0.167764 | $0.164425 |
2024-05-16 | $0.000000000000000000 | $6,186.55 | $0.176986 | $0.167764 |
Want data in another currency? Use our API