uP Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,340,849 | $4,712.44 | N/A |
| 2026-10-07 | $1,344,898 | $4,438.75 | $0.063850 |
| 2026-10-06 | $1,451,635 | $31,688 | $0.064043 |
| 2026-10-05 | $1,266,227 | $3,670.31 | $0.069125 |
| 2026-10-04 | $1,208,840 | $12,887.68 | $0.060297 |
| 2026-10-03 | $1,329,744 | $1,569.80 | $0.057564 |
| 2026-10-02 | $1,339,061 | $7,785.21 | $0.063321 |
| 2026-10-01 | $1,393,900 | $6,178.52 | $0.063765 |
| 2026-09-30 | $1,441,136 | $64,600 | $0.066376 |
| 2026-09-29 | $1,391,428 | $5,228.40 | $0.068626 |
| 2026-09-28 | $1,470,297 | $2,463.91 | $0.066258 |
| 2026-09-27 | $1,439,253 | $760.18 | $0.070014 |
| 2026-09-26 | $1,459,711 | $4,700.61 | $0.068536 |
| 2026-09-25 | $1,435,383 | $1,551.83 | $0.069510 |
| 2026-09-24 | $1,398,804 | $10,986.13 | $0.068352 |
| 2026-09-23 | $1,527,647 | $920.94 | $0.066610 |
| 2026-09-22 | $1,552,248 | $8,836.22 | $0.072745 |
| 2026-09-21 | $1,408,963 | $4,654.35 | $0.073917 |
| 2026-09-20 | $1,445,473 | $5,876.96 | $0.067093 |
| 2026-09-19 | $1,480,789 | $2,952.32 | $0.068832 |
Want data in another currency? Use our API
Or check it out in the app stores
