uP Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,516,331 | $7,790.65 | N/A |
| 2026-08-18 | $1,425,485 | $1,501.25 | $0.072206 |
| 2026-08-17 | $1,388,033 | $4,849.22 | $0.067880 |
| 2026-08-16 | $1,434,953 | $4,776.57 | $0.066097 |
| 2026-08-15 | $1,382,247 | $556.67 | $0.068331 |
| 2026-08-14 | $1,363,951 | $11,146.12 | $0.065821 |
| 2026-08-13 | $1,349,728 | $11,394.30 | $0.064950 |
| 2026-08-12 | $1,260,115 | $9,671.87 | $0.064273 |
| 2026-08-11 | $1,327,078 | $3,756.17 | $0.060005 |
| 2026-08-10 | $1,339,628 | $1,459.94 | $0.063194 |
| 2026-08-09 | $1,333,056 | $2,001.75 | $0.063792 |
| 2026-08-08 | $1,640,306 | $8,506.21 | $0.063479 |
| 2026-08-07 | $1,511,301 | $2,675.78 | $0.078110 |
| 2026-08-06 | $1,287,077 | $4,442.46 | $0.071967 |
| 2026-08-05 | $1,309,262 | $2,653.86 | $0.061289 |
| 2026-08-04 | $1,193,997 | $3,080.70 | $0.062346 |
| 2026-08-03 | $1,225,590 | $668.32 | $0.056857 |
| 2026-08-02 | $1,319,818 | $4,399.45 | $0.058361 |
| 2026-08-01 | $1,164,308 | $8,030.09 | $0.062848 |
| 2026-07-31 | $1,126,991 | $4,196.87 | $0.055443 |
Want data in another currency? Use our API
Or check it out in the app stores
