uP Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,522,985 | $5,311.60 | N/A |
| 2026-09-12 | $1,505,059 | $14,184.93 | $0.072523 |
| 2026-09-11 | $1,463,201 | $6,967.76 | $0.071669 |
| 2026-09-10 | $1,423,556 | $5,942.05 | $0.069676 |
| 2026-09-09 | $1,474,848 | $4,047.56 | $0.067788 |
| 2026-09-08 | $1,503,146 | $8,302.96 | $0.070231 |
| 2026-09-07 | $1,508,091 | $2,302.89 | $0.071578 |
| 2026-09-06 | $1,517,810 | $3,205.00 | $0.071814 |
| 2026-09-05 | $1,547,926 | $4,247.74 | $0.072277 |
| 2026-09-04 | $1,589,650 | $10,729.27 | $0.073711 |
| 2026-09-03 | $1,401,722 | $10,662.89 | $0.075698 |
| 2026-09-02 | $1,539,859 | $6,048.45 | $0.066749 |
| 2026-09-01 | $1,553,174 | $17,241.28 | $0.073327 |
| 2026-08-31 | $1,712,218 | $11,555.84 | $0.073961 |
| 2026-08-30 | $1,663,724 | $12,596.49 | $0.081534 |
| 2026-08-29 | $1,611,777 | $11,847.81 | $0.079225 |
| 2026-08-28 | $1,796,926 | $3,922.78 | $0.076751 |
| 2026-08-27 | $1,803,614 | $15,978.83 | $0.085568 |
| 2026-08-26 | $2,005,606 | $14,087.26 | $0.085886 |
| 2026-08-25 | $1,914,477 | $4,324.09 | $0.095505 |
Want data in another currency? Use our API
Or check it out in the app stores
