uP Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,120,328 | $4,185.46 | N/A |
| 2026-07-30 | $1,367,882 | $6,304.75 | $0.053349 |
| 2026-07-29 | $1,240,167 | $13,486.21 | $0.065137 |
| 2026-07-28 | $1,174,393 | $3,573.15 | $0.059056 |
| 2026-07-27 | $1,163,119 | $7,508.39 | $0.055923 |
| 2026-07-26 | $1,172,589 | $1,685.08 | $0.055387 |
| 2026-07-25 | $1,156,339 | $1,648.11 | $0.055838 |
| 2026-07-24 | $1,148,500 | $745.04 | $0.055064 |
| 2026-07-23 | $1,176,863 | $1,803.01 | $0.054690 |
| 2026-07-22 | $1,172,525 | $1,724.24 | $0.056041 |
| 2026-07-21 | $1,146,338 | $2,622.44 | $0.055835 |
| 2026-07-20 | $1,144,265 | $220.60 | $0.054588 |
| 2026-07-19 | $1,176,412 | $1,611.63 | $0.054489 |
| 2026-07-18 | $1,147,290 | $2,012.18 | $0.056020 |
| 2026-07-17 | $1,153,975 | $1,969.63 | $0.054633 |
| 2026-07-16 | $1,124,668 | $6,118.24 | $0.054951 |
| 2026-07-15 | $1,094,311 | $448.60 | $0.053556 |
| 2026-07-14 | $1,023,833 | $1,659.69 | $0.052110 |
| 2026-07-13 | $1,059,244 | $1,328.06 | $0.04875396 |
| 2026-07-12 | $1,083,868 | $1,680.40 | $0.050440 |
Want data in another currency? Use our API
Or check it out in the app stores
