UpBots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $917,922 | $3.11 | $0.00216151 | N/A |
2024-05-10 | $921,449 | $24.41 | $0.00215652 | $0.00216151 |
2024-05-09 | $918,845 | $29.76 | $0.00215042 | $0.00215652 |
2024-05-08 | $930,558 | $121.59 | $0.00217784 | $0.00215042 |
2024-05-07 | $930,558 | $121.59 | $0.00217784 | $0.00217784 |
2024-05-05 | $954,078 | $0.115226 | $0.00223301 | $0.00217784 |
2024-05-04 | $949,079 | $325.29 | $0.00223245 | $0.00223301 |
2024-05-03 | $1,049,115 | $4.76 | $0.00245530 | $0.00223245 |
2024-05-02 | $1,043,522 | $61.02 | $0.00244145 | $0.00245530 |
2024-05-01 | $1,048,468 | $64.79 | $0.00246903 | $0.00244145 |
2024-04-30 | $1,065,567 | $63.02 | $0.00248383 | $0.00246903 |
2024-04-29 | $1,051,017 | $179.31 | $0.00245976 | $0.00248383 |
2024-04-28 | $1,021,070 | $36.89 | $0.00239702 | $0.00245976 |
2024-04-27 | $1,024,124 | $48.99 | $0.00239647 | $0.00239702 |
2024-04-26 | $1,033,785 | $9.73 | $0.00242101 | $0.00239647 |
2024-04-25 | $1,040,276 | $69.44 | $0.00242237 | $0.00242101 |
2024-04-24 | $1,019,846 | $31.35 | $0.00238715 | $0.00242237 |
2024-04-23 | $1,020,651 | $48.32 | $0.00237402 | $0.00238715 |
2024-04-22 | $1,010,649 | $1.60 | $0.00236823 | $0.00237402 |
2024-04-21 | $1,004,269 | $1.48 | $0.00235716 | $0.00236823 |
2024-04-20 | $1,011,926 | $132,900 | $0.00236827 | $0.00235716 |
2024-04-19 | $915,732 | $21.43 | $0.00214259 | $0.00236827 |
2024-04-18 | $917,418 | $14.59 | $0.00214199 | $0.00214259 |
2024-04-17 | $915,698 | $264.56 | $0.00214596 | $0.00214199 |
2024-04-16 | $977,913 | $2.84 | $0.00227630 | $0.00214596 |
2024-04-15 | $980,828 | $54.54 | $0.00229549 | $0.00227630 |
2024-04-14 | $970,393 | $234.15 | $0.00227069 | $0.00229549 |
2024-04-13 | $918,379 | $2.67 | $0.00215009 | $0.00227069 |
2024-04-12 | $920,285 | $468.51 | $0.00215379 | $0.00215009 |
2024-04-11 | $860,495 | $167.51 | $0.00201826 | $0.00215379 |
Want data in another currency? Use our API