UPCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $545,371 | $3,724,931 | N/A |
| 2026-08-07 | $561,922 | $3,910,693 | $0.131455 |
| 2026-08-06 | $649,177 | $6,634,763 | $0.135445 |
| 2026-08-05 | $659,748 | $5,948,737 | $0.156477 |
| 2026-08-04 | $686,720 | $5,551,752 | $0.159025 |
| 2026-08-03 | $709,112 | $7,039,769 | $0.165526 |
| 2026-08-02 | $734,883 | $6,368,692 | $0.170923 |
| 2026-08-01 | $746,772 | $7,137,469 | $0.177135 |
| 2026-07-31 | $799,571 | $7,549,401 | $0.180001 |
| 2026-07-30 | $802,144 | $10,214,623 | $0.192727 |
| 2026-07-29 | $820,867 | $8,033,974 | $0.193348 |
| 2026-07-28 | $828,286 | $6,486,443 | $0.197861 |
| 2026-07-27 | $888,553 | $7,654,094 | $0.199649 |
| 2026-07-26 | $900,025 | $7,720,275 | $0.214176 |
| 2026-07-25 | $901,203 | $7,291,869 | $0.216941 |
| 2026-07-24 | $938,962 | $7,515,915 | $0.217225 |
| 2026-07-23 | $916,801 | $7,172,478 | $0.226326 |
| 2026-07-22 | $933,440 | $7,438,758 | $0.220985 |
| 2026-07-21 | $924,105 | $6,700,737 | $0.224995 |
| 2026-07-20 | $924,539 | $6,822,870 | $0.222745 |
Want data in another currency? Use our API
Or check it out in the app stores
