UPCX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$666,083	$6,568,749	N/A
2026-08-15	$554,305	$4,340,433	$0.160552
2026-08-14	$555,954	$3,628,852	$0.133609
2026-08-13	$626,119	$3,908,003	$0.134006
2026-08-12	$563,041	$3,968,570	$0.150919
2026-08-11	$560,290	$4,333,152	$0.135715
2026-08-10	$572,811	$4,255,956	$0.135052
2026-08-09	$564,007	$4,567,712	$0.138070
2026-08-08	$545,479	$3,725,759	$0.135948
2026-08-07	$561,922	$3,910,693	$0.131482
2026-08-06	$649,177	$6,634,763	$0.135445
2026-08-05	$659,748	$5,948,737	$0.156477
2026-08-04	$686,720	$5,551,752	$0.159025
2026-08-03	$709,112	$7,039,769	$0.165526
2026-08-02	$734,883	$6,368,692	$0.170923
2026-08-01	$746,772	$7,137,469	$0.177135
2026-07-31	$799,571	$7,549,401	$0.180001
2026-07-30	$802,144	$10,214,623	$0.192727
2026-07-29	$820,867	$8,033,974	$0.193348
2026-07-28	$828,286	$6,486,443	$0.197861