UPCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $581,567 | $7,906,698 | N/A |
| 2026-10-12 | $615,849 | $7,630,759 | $0.140180 |
| 2026-10-11 | $626,210 | $6,136,565 | $0.148443 |
| 2026-10-10 | $650,693 | $5,599,017 | $0.150941 |
| 2026-10-09 | $652,991 | $6,234,003 | $0.156842 |
| 2026-10-08 | $638,416 | $9,850,477 | $0.157396 |
| 2026-10-07 | $705,131 | $11,257,810 | $0.153883 |
| 2026-10-06 | $729,215 | $11,767,469 | $0.169964 |
| 2026-10-05 | $763,911 | $13,878,015 | $0.175769 |
| 2026-10-04 | $743,545 | $11,489,820 | $0.184132 |
| 2026-10-03 | $745,431 | $7,160,479 | $0.179223 |
| 2026-10-02 | $841,079 | $8,524,256 | $0.179678 |
| 2026-10-01 | $872,866 | $10,755,601 | $0.202732 |
| 2026-09-30 | $844,702 | $9,873,068 | $0.210394 |
| 2026-09-29 | $772,230 | $10,698,166 | $0.203606 |
| 2026-09-28 | $747,360 | $9,940,686 | $0.186137 |
| 2026-09-27 | $680,246 | $10,147,070 | $0.180143 |
| 2026-09-26 | $672,532 | $10,265,384 | $0.163966 |
| 2026-09-25 | $593,537 | $10,112,210 | $0.162106 |
| 2026-09-24 | $618,685 | $13,406,622 | $0.143065 |
Want data in another currency? Use our API
Or check it out in the app stores
