UPCX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $7,175,010 | $801,783 | $1.73 | N/A |
2024-05-14 | $7,470,219 | $969,404 | $1.80 | $1.73 |
2024-05-13 | $7,723,925 | $995,133 | $1.86 | $1.80 |
2024-05-12 | $7,083,465 | $830,121 | $1.71 | $1.86 |
2024-05-11 | $7,114,848 | $784,210 | $1.71 | $1.71 |
2024-05-10 | $7,362,082 | $1,195,023 | $1.78 | $1.71 |
2024-05-09 | $6,708,844 | $796,502 | $1.62 | $1.78 |
2024-05-08 | $6,804,594 | $895,252 | $1.64 | $1.62 |
2024-05-07 | $7,072,500 | $961,679 | $1.70 | $1.64 |
2024-05-06 | $1,833,019 | $1,009,642 | $1.68 | $1.70 |
2024-05-05 | $1,849,831 | $6,626,883 | $1.70 | $1.68 |
2024-05-04 | $1,869,320 | $4,516,916 | $1.72 | $1.70 |
2024-05-03 | $2,005,215 | $1,752,759 | $1.84 | $1.72 |
2024-05-02 | $2,100,787 | $813,789 | $1.92 | $1.84 |
2024-05-01 | $2,215,839 | $1,019,629 | $2.04 | $1.92 |
2024-04-30 | $2,158,689 | $659,599 | $1.98 | $2.04 |
2024-04-29 | $2,076,753 | $888,194 | $1.90 | $1.98 |
2024-04-28 | $2,046,197 | $811,647 | $1.88 | $1.90 |
2024-04-27 | $2,076,355 | $912,073 | $1.90 | $1.88 |
2024-04-26 | $2,052,838 | $872,285 | $1.88 | $1.90 |
2024-04-25 | $2,133,144 | $910,301 | $1.96 | $1.88 |
2024-04-24 | $2,183,347 | $898,589 | $2.00 | $1.96 |
2024-04-23 | $2,287,603 | $939,227 | $2.10 | $2.00 |
2024-04-22 | $2,403,314 | $940,931 | $2.21 | $2.10 |
2024-04-21 | $2,439,310 | $948,871 | $2.24 | $2.21 |
2024-04-20 | $2,386,111 | $948,727 | $2.19 | $2.24 |
2024-04-19 | $2,413,279 | $975,164 | $2.21 | $2.19 |
2024-04-18 | $2,355,643 | $1,003,640 | $2.16 | $2.21 |
2024-04-17 | $2,215,205 | $942,394 | $2.03 | $2.16 |
2024-04-16 | $2,304,282 | $842,036 | $2.11 | $2.03 |
2024-04-15 | $2,247,092 | $697,396 | $2.06 | $2.11 |
Want data in another currency? Use our API