Uquid Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $78,156,307 | $2,736,414 | $7.82 | N/A |
2024-05-02 | $73,398,444 | $3,148,395 | $7.32 | $7.82 |
2024-05-01 | $78,589,032 | $3,036,847 | $7.85 | $7.32 |
2024-04-30 | $82,625,130 | $3,139,745 | $8.26 | $7.85 |
2024-04-29 | $80,479,069 | $3,838,021 | $8.04 | $8.26 |
2024-04-28 | $79,263,715 | $3,688,346 | $7.93 | $8.04 |
2024-04-27 | $81,264,640 | $3,350,748 | $8.13 | $7.93 |
2024-04-26 | $81,657,098 | $2,829,288 | $8.17 | $8.13 |
2024-04-25 | $81,433,374 | $3,129,527 | $8.14 | $8.17 |
2024-04-24 | $82,748,191 | $2,997,122 | $8.27 | $8.14 |
2024-04-23 | $83,576,143 | $2,344,890 | $8.35 | $8.27 |
2024-04-22 | $81,533,431 | $3,337,872 | $8.15 | $8.35 |
2024-04-21 | $81,278,516 | $2,868,612 | $8.13 | $8.15 |
2024-04-20 | $80,534,987 | $3,018,417 | $8.06 | $8.13 |
2024-04-19 | $81,207,876 | $3,056,662 | $8.11 | $8.06 |
2024-04-18 | $81,501,823 | $3,017,890 | $8.15 | $8.11 |
2024-04-17 | $82,214,714 | $3,374,344 | $8.22 | $8.15 |
2024-04-16 | $83,595,416 | $3,507,067 | $8.36 | $8.22 |
2024-04-15 | $86,079,908 | $3,152,330 | $8.61 | $8.36 |
2024-04-14 | $85,392,890 | $2,988,709 | $8.52 | $8.61 |
2024-04-13 | $91,226,326 | $3,322,606 | $9.13 | $8.52 |
2024-04-12 | $92,083,397 | $3,385,907 | $9.22 | $9.13 |
2024-04-11 | $92,757,702 | $4,019,628 | $9.27 | $9.22 |
2024-04-10 | $91,769,322 | $3,535,231 | $9.18 | $9.27 |
2024-04-09 | $97,796,727 | $3,161,684 | $9.77 | $9.18 |
2024-04-08 | $92,593,918 | $3,571,841 | $9.25 | $9.77 |
2024-04-07 | $92,143,696 | $2,795,350 | $9.24 | $9.25 |
2024-04-06 | $93,504,365 | $3,192,386 | $9.33 | $9.24 |
2024-04-05 | $82,765,488 | $4,808,711 | $8.28 | $9.33 |
2024-04-04 | $87,157,178 | $2,212,833 | $8.71 | $8.28 |
Want data in another currency? Use our API