Uranium3o8 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $37.09 | $4.53 | N/A |
2024-05-16 | $0.000000000000000000 | $6.92 | $4.47 | $4.53 |
2024-05-15 | $0.000000000000000000 | $49.71 | $4.50 | $4.47 |
2024-05-14 | $0.000000000000000000 | $49.71 | $4.50 | $4.50 |
2024-05-13 | $0.000000000000000000 | $99.16 | $4.70 | $4.50 |
2024-05-12 | $0.000000000000000000 | $201.27 | $4.71 | $4.70 |
2024-05-11 | $0.000000000000000000 | $201.27 | $4.71 | $4.71 |
2024-05-10 | $0.000000000000000000 | $388.46 | $4.50 | $4.71 |
2024-05-09 | $0.000000000000000000 | $386.97 | $4.49 | $4.50 |
2024-05-08 | $0.000000000000000000 | $272.66 | $31.89 | $4.49 |
2024-05-07 | $0.000000000000000000 | $899.43 | $3.31 | $31.89 |
2024-05-06 | $0.000000000000000000 | $3.09 | $12.46 | $3.31 |
2024-05-05 | $0.000000000000000000 | $28.23 | $12.43 | $12.46 |
2024-05-04 | $0.000000000000000000 | $8.48 | $12.77 | $12.43 |
2024-05-03 | $0.000000000000000000 | $1,100.80 | $12.51 | $12.77 |
2024-05-02 | $0.000000000000000000 | $46.38 | $50.84 | $12.51 |
2024-05-01 | $0.000000000000000000 | $128.61 | $8.82 | $50.84 |
2024-04-30 | $0.000000000000000000 | $63.29 | $19.87 | $8.82 |
2024-04-29 | $0.000000000000000000 | $63.29 | $19.86 | $19.87 |
2024-04-28 | $0.000000000000000000 | $13.44 | $20.04 | $19.86 |
2024-04-27 | $0.000000000000000000 | $459.89 | $20.73 | $20.04 |
2024-04-26 | $0.000000000000000000 | $1,240.93 | $22.61 | $20.73 |
2024-04-25 | $0.000000000000000000 | $228.06 | $86.66 | $22.61 |
2024-04-24 | $0.000000000000000000 | $90.58 | $90.17 | $86.66 |
2024-04-23 | $0.000000000000000000 | $90.58 | $90.17 | $90.17 |
2024-04-22 | $0.000000000000000000 | $93.20 | $90.92 | $90.17 |
2024-04-21 | $0.000000000000000000 | $93.01 | $90.73 | $90.92 |
2024-04-20 | $0.000000000000000000 | $242.83 | $90.49 | $90.73 |
2024-04-19 | $0.000000000000000000 | $34.09 | $92.06 | $90.49 |
2024-04-18 | $0.000000000000000000 | $34.09 | $92.06 | $92.06 |
Want data in another currency? Use our API