UraniumX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $16.73 | $0.590660 | N/A |
2024-05-02 | $0.000000000000000000 | $6.21 | $0.479688 | $0.590660 |
2024-05-01 | $0.000000000000000000 | $6.92 | $0.507138 | $0.479688 |
2024-04-30 | $0.000000000000000000 | $10.44 | $0.533615 | $0.507138 |
2024-04-29 | $0.000000000000000000 | $18.00 | $0.526769 | $0.533615 |
2024-04-28 | $0.000000000000000000 | $34.79 | $0.787292 | $0.526769 |
2024-04-27 | $0.000000000000000000 | $6.38 | $0.637732 | $0.787292 |
2024-04-26 | $0.000000000000000000 | $26.93 | $0.538532 | $0.637732 |
2024-04-25 | $0.000000000000000000 | $7.22 | $0.549337 | $0.538532 |
2024-04-24 | $0.000000000000000000 | $8.78 | $0.564406 | $0.549337 |
2024-04-23 | $0.000000000000000000 | $7.68 | $0.558377 | $0.564406 |
2024-04-22 | $0.000000000000000000 | $6.98 | $0.542138 | $0.558377 |
2024-04-21 | $0.000000000000000000 | $6.97 | $0.542235 | $0.542138 |
2024-04-20 | $0.000000000000000000 | $6.77 | $0.540408 | $0.542235 |
2024-04-19 | $0.000000000000000000 | $6.82 | $0.545919 | $0.540408 |
2024-04-18 | $0.000000000000000000 | $6.75 | $0.526780 | $0.545919 |
2024-04-17 | $0.000000000000000000 | $7.22 | $0.547970 | $0.526780 |
2024-04-16 | $0.000000000000000000 | $6.86 | $0.546045 | $0.547970 |
2024-04-15 | $0.000000000000000000 | $7.22 | $0.563968 | $0.546045 |
2024-04-14 | $0.000000000000000000 | $7.49 | $0.551908 | $0.563968 |
2024-04-13 | $0.000000000000000000 | $85.87 | $0.575749 | $0.551908 |
2024-04-12 | $0.000000000000000000 | $7.83 | $0.624777 | $0.575749 |
2024-04-11 | $0.000000000000000000 | $7.57 | $0.634783 | $0.624777 |
2024-04-10 | $0.000000000000000000 | $8.26 | $0.591880 | $0.634783 |
2024-04-09 | $0.000000000000000000 | $68.44 | $0.928868 | $0.591880 |
2024-04-08 | $0.000000000000000000 | $118.06 | $0.611468 | $0.928868 |
2024-04-07 | $0.000000000000000000 | $8.39 | $0.648714 | $0.611468 |
2024-04-06 | $0.000000000000000000 | $43.67 | $0.595392 | $0.648714 |
2024-04-05 | $0.000000000000000000 | $7.46 | $0.590894 | $0.595392 |
2024-04-04 | $0.000000000000000000 | $6.85 | $0.570535 | $0.590894 |
2024-04-03 | $0.000000000000000000 | $7.15 | $0.563097 | $0.570535 |
Want data in another currency? Use our API