UraniumX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $0.079830 | N/A |
| 2026-10-19 | $0.000000000000000000 | $10.90 | $0.798298 |
| 2026-10-18 | $0.000000000000000000 | $4.40 | $0.783084 |
| 2026-10-17 | $0.000000000000000000 | $4.65 | $0.777834 |
| 2026-10-16 | $0.000000000000000000 | $0.098573 | $0.780468 |
| 2026-10-15 | $0.000000000000000000 | $5.73 | $0.985731 |
| 2026-10-14 | $0.000000000000000000 | $5.04 | $0.780255 |
| 2026-10-13 | $0.000000000000000000 | $17.86 | $0.795039 |
| 2026-10-12 | $0.000000000000000000 | $4.72 | $0.788015 |
| 2026-10-10 | $0.000000000000000000 | $5.27 | $0.809280 |
| 2026-10-09 | $0.000000000000000000 | $5.67 | $0.796774 |
| 2026-10-08 | $0.000000000000000000 | $7.03 | $0.981054 |
| 2026-10-07 | $0.000000000000000000 | $9.49 | $0.999707 |
| 2026-10-06 | $0.000000000000000000 | $0.124063 | $0.825044 |
| 2026-10-05 | $0.000000000000000000 | $5.13 | $0.827088 |
| 2026-10-04 | $0.000000000000000000 | $4.75 | $0.833632 |
| 2026-10-03 | $0.000000000000000000 | $4.62 | $0.817070 |
| 2026-10-02 | $0.000000000000000000 | $5.41 | $0.815286 |
| 2026-10-01 | $0.000000000000000000 | $5.14 | $0.817876 |
| 2026-09-30 | $0.000000000000000000 | $5.20 | $0.805562 |
Want data in another currency? Use our API
Or check it out in the app stores
