UraniumX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $6.99 | N/A |
| 2026-09-05 | $0.000000000000000000 | $246.37 | $0.809721 |
| 2026-09-04 | $0.000000000000000000 | $4.42 | $0.806883 |
| 2026-09-03 | $0.000000000000000000 | $86.48 | $0.887387 |
| 2026-09-02 | $0.000000000000000000 | $261.78 | $0.844660 |
| 2026-09-01 | $0.000000000000000000 | $8.47 | $0.857418 |
| 2026-08-31 | $0.000000000000000000 | $4.27 | $0.870647 |
| 2026-08-30 | $0.000000000000000000 | $4.27 | $0.861277 |
| 2026-08-29 | $0.000000000000000000 | $4.79 | $0.875907 |
| 2026-08-28 | $0.000000000000000000 | $13.79 | $0.871055 |
| 2026-08-27 | $0.000000000000000000 | $4.84 | $0.899081 |
| 2026-08-26 | $0.000000000000000000 | $4.30 | $0.885194 |
| 2026-08-25 | $0.000000000000000000 | $11.55 | $0.879313 |
| 2026-08-24 | $0.000000000000000000 | $4.36 | $0.883716 |
| 2026-08-23 | $0.000000000000000000 | $8.46 | $0.968853 |
| 2026-08-22 | $0.000000000000000000 | $11.20 | $0.967062 |
| 2026-08-21 | $0.000000000000000000 | $11.08 | $0.983043 |
| 2026-08-20 | $0.000000000000000000 | $4.53 | $0.915032 |
| 2026-08-19 | $0.000000000000000000 | $3.90 | $0.867301 |
| 2026-08-18 | $0.000000000000000000 | $4.32 | $0.810968 |
Want data in another currency? Use our API
Or check it out in the app stores
