URMOM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $4,441.43 | $2.10 | N/A |
| 2026-09-04 | $4,525.47 | $1.57 | $0.000000246746 |
| 2026-09-03 | $4,383.86 | $3.65 | $0.000000251415 |
| 2026-09-02 | $4,386.89 | $2.71 | $0.000000243548 |
| 2026-09-01 | $4,497.68 | $2.69 | $0.000000243716 |
| 2026-08-31 | $4,430.30 | $3.11 | $0.000000249871 |
| 2026-08-30 | $4,617.11 | $1.014 | $0.000000246128 |
| 2026-08-29 | $4,573.07 | $1.37 | $0.000000256506 |
| 2026-08-28 | $4,777.06 | $1.75 | $0.000000254059 |
| 2026-08-27 | $4,466.10 | $1.30 | $0.000000265392 |
| 2026-08-26 | $4,246.49 | $5.61 | $0.000000248116 |
| 2026-08-25 | $4,429.16 | $1.11 | $0.000000235916 |
| 2026-08-23 | $4,116.36 | $2.89 | $0.000000246065 |
| 2026-08-22 | $4,092.17 | $1.66 | $0.000000228687 |
| 2026-08-21 | $3,834.89 | $1.36 | $0.000000227343 |
| 2026-08-20 | $3,734.07 | $2.63 | $0.000000213049 |
| 2026-08-19 | $3,572.34 | $1.28 | $0.000000207448 |
| 2026-08-09 | $3,356.63 | $15.75 | $0.000000198463 |
| 2026-08-08 | $3,355.26 | $15.75 | $0.000000186480 |
Want data in another currency? Use our API
Or check it out in the app stores
