URMOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $363.44 | $0.00000187 | N/A |
2024-05-22 | $0.000000000000000000 | $6.94 | $0.00000195 | $0.00000187 |
2024-05-21 | $0.000000000000000000 | $257.40 | $0.00000204 | $0.00000195 |
2024-05-20 | $0.000000000000000000 | $1.71 | $0.00000194 | $0.00000204 |
2024-05-19 | $0.000000000000000000 | $121.52 | $0.00000195 | $0.00000194 |
2024-05-18 | $0.000000000000000000 | $495.21 | $0.00000193 | $0.00000195 |
2024-05-17 | $0.000000000000000000 | $84.63 | $0.00000170 | $0.00000193 |
2024-05-16 | $0.000000000000000000 | $32.77 | $0.00000172 | $0.00000170 |
2024-05-15 | $0.000000000000000000 | $17.10 | $0.00000156 | $0.00000172 |
2024-05-14 | $0.000000000000000000 | $1,343.71 | $0.00000160 | $0.00000156 |
2024-05-13 | $0.000000000000000000 | $1,002.24 | $0.00000197 | $0.00000160 |
2024-05-12 | $0.000000000000000000 | $1,499.34 | $0.00000219 | $0.00000197 |
2024-05-11 | $0.000000000000000000 | $66.60 | $0.00000195 | $0.00000219 |
2024-05-10 | $0.000000000000000000 | $444.69 | $0.00000205 | $0.00000195 |
2024-05-09 | $0.000000000000000000 | $1,557.03 | $0.00000187 | $0.00000205 |
2024-05-08 | $0.000000000000000000 | $81.41 | $0.00000146 | $0.00000187 |
2024-05-07 | $0.000000000000000000 | $263.63 | $0.00000147 | $0.00000146 |
2024-05-06 | $0.000000000000000000 | $19.41 | $0.00000144 | $0.00000147 |
2024-05-05 | $0.000000000000000000 | $321.18 | $0.00000145 | $0.00000144 |
2024-05-04 | $0.000000000000000000 | $1,095.35 | $0.00000138 | $0.00000145 |
2024-05-03 | $0.000000000000000000 | $915.94 | $0.00000161 | $0.00000138 |
2024-05-02 | $0.000000000000000000 | $9.65 | $0.00000126 | $0.00000161 |
2024-05-01 | $0.000000000000000000 | $35.66 | $0.00000118 | $0.00000126 |
2024-04-30 | $0.000000000000000000 | $197.25 | $0.00000130 | $0.00000118 |
2024-04-29 | $0.000000000000000000 | $139.75 | $0.00000131 | $0.00000130 |
2024-04-28 | $0.000000000000000000 | $48.25 | $0.00000130 | $0.00000131 |
2024-04-27 | $0.000000000000000000 | $488.45 | $0.00000128 | $0.00000130 |
2024-04-26 | $0.000000000000000000 | $253.63 | $0.00000152 | $0.00000128 |
2024-04-25 | $0.000000000000000000 | $248.16 | $0.00000159 | $0.00000152 |
2024-04-24 | $0.000000000000000000 | $35.01 | $0.00000169 | $0.00000159 |
2024-04-23 | $0.000000000000000000 | $296.72 | $0.00000171 | $0.00000169 |
Want data in another currency? Use our API