USC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,053,883 | $884.32 | $0.996954 | N/A |
2024-06-04 | $1,035,091 | $2,017.95 | $0.999131 | $0.996954 |
2024-06-03 | $1,060,237 | $6,371.96 | $1.002 | $0.999131 |
2024-06-02 | $1,071,390 | $684.38 | $1.002 | $1.002 |
2024-06-01 | $1,051,001 | $4,146.20 | $0.992889 | $1.002 |
2024-05-31 | $1,046,995 | $5,168.75 | $1.000 | $0.992889 |
2024-05-30 | $1,046,170 | $2,782.55 | $0.999793 | $1.000 |
2024-05-29 | $1,071,398 | $7,652.68 | $1.002 | $0.999793 |
2024-05-28 | $1,077,709 | $19,791.13 | $1.001 | $1.002 |
2024-05-27 | $1,061,288 | $17,224.74 | $0.994444 | $1.001 |
2024-05-26 | $1,039,297 | $7,232.89 | $0.998825 | $0.994444 |
2024-05-25 | $1,015,020 | $8,008.22 | $0.997149 | $0.998825 |
2024-05-24 | $1,037,452 | $23,110 | $1.002 | $0.997149 |
2024-05-23 | $1,050,098 | $9,901.55 | $1.003 | $1.002 |
2024-05-22 | $1,069,437 | $15,428.17 | $1.005 | $1.003 |
2024-05-21 | $1,053,313 | $21,977 | $0.997143 | $1.005 |
2024-05-20 | $867,733 | $1,427.21 | $1.001 | $0.997143 |
2024-05-19 | $875,831 | $2,159.47 | $1.003 | $1.001 |
2024-05-18 | $868,808 | $5,689.91 | $1.006 | $1.003 |
2024-05-17 | $816,545 | $4,042.20 | $0.995922 | $1.006 |
2024-05-16 | $849,656 | $5,090.09 | $1.008 | $0.995922 |
2024-05-15 | $803,887 | $4,986.20 | $0.993102 | $1.008 |
2024-05-14 | $817,262 | $5,907.99 | $0.993829 | $0.993102 |
2024-05-13 | $824,804 | $1,385.81 | $1.006 | $0.993829 |
2024-05-12 | $813,247 | $1,284.02 | $0.996151 | $1.006 |
2024-05-11 | $813,292 | $4,673.74 | $1.003 | $0.996151 |
2024-05-10 | $834,530 | $4,774.29 | $0.999391 | $1.003 |
2024-05-09 | $818,789 | $3,537.46 | $0.998859 | $0.999391 |
2024-05-08 | $810,590 | $6,586.41 | $0.995981 | $0.998859 |
2024-05-07 | $817,384 | $5,948.19 | $1.001 | $0.995981 |
2024-05-06 | $810,808 | $1,988.39 | $0.999384 | $1.001 |
Want data in another currency? Use our API