USD Balance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $9,964.88 | $31.79 | $0.051912 | N/A |
2024-04-27 | $10,294.10 | $32.60 | $0.053236 | $0.051912 |
2024-04-26 | $10,269.68 | $137.57 | $0.053149 | $0.053236 |
2024-04-25 | $10,202.30 | $41.58 | $0.052689 | $0.053149 |
2024-04-24 | $10,350.37 | $35.73 | $0.053528 | $0.052689 |
2024-04-23 | $10,833.25 | $884.83 | $0.056128 | $0.053528 |
2024-04-22 | $10,652.11 | $5.89 | $0.055101 | $0.056128 |
2024-04-21 | $10,909.24 | $40.24 | $0.056469 | $0.055101 |
2024-04-20 | $10,286.21 | $218.18 | $0.053874 | $0.056469 |
2024-04-19 | $9,533.74 | $43.52 | $0.04931628 | $0.053874 |
2024-04-18 | $9,370.79 | $6.77 | $0.04816868 | $0.04931628 |
2024-04-17 | $9,259.99 | $36.73 | $0.04790021 | $0.04816868 |
2024-04-16 | $9,018.91 | $50.10 | $0.04652977 | $0.04790021 |
2024-04-15 | $9,791.39 | $37.58 | $0.050649 | $0.04652977 |
2024-04-14 | $9,358.93 | $105.24 | $0.04828170 | $0.050649 |
2024-04-13 | $10,662.86 | $131.80 | $0.055342 | $0.04828170 |
2024-04-12 | $12,595.88 | $99.74 | $0.065156 | $0.055342 |
2024-04-11 | $13,368.66 | $73.17 | $0.069104 | $0.065156 |
2024-04-10 | $13,807.01 | $536.69 | $0.071965 | $0.069104 |
2024-04-09 | $11,828.77 | $1,166.22 | $0.061244 | $0.071965 |
2024-04-08 | $11,458.15 | $83.53 | $0.059413 | $0.061244 |
2024-04-07 | $11,482.22 | $21.58 | $0.059464 | $0.059413 |
2024-04-06 | $10,828.01 | $18.06 | $0.056016 | $0.059464 |
2024-04-05 | $11,469.13 | $12.63 | $0.059511 | $0.056016 |
2024-04-04 | $10,935.45 | $119.56 | $0.056567 | $0.059511 |
Want data in another currency? Use our API