Avalanche Bridged USDC (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,794,369 | $0.994439 | N/A |
2024-05-06 | $0.000000000000000000 | $793,755 | $0.999886 | $0.994439 |
2024-05-05 | $0.000000000000000000 | $1,451,219 | $0.999592 | $0.999886 |
2024-05-04 | $0.000000000000000000 | $1,858,269 | $0.996813 | $0.999592 |
2024-05-03 | $0.000000000000000000 | $1,962,456 | $0.999760 | $0.996813 |
2024-05-02 | $0.000000000000000000 | $1,316,345 | $0.998712 | $0.999760 |
2024-05-01 | $0.000000000000000000 | $1,666,163 | $1.000 | $0.998712 |
2024-04-30 | $0.000000000000000000 | $1,508,724 | $0.998336 | $1.000 |
2024-04-29 | $0.000000000000000000 | $2,089,893 | $0.996793 | $0.998336 |
2024-04-28 | $0.000000000000000000 | $847,662 | $1.001 | $0.996793 |
2024-04-27 | $0.000000000000000000 | $966,599 | $0.998985 | $1.001 |
2024-04-26 | $0.000000000000000000 | $1,389,543 | $1.000 | $0.998985 |
2024-04-25 | $0.000000000000000000 | $1,679,975 | $0.992249 | $1.000 |
2024-04-24 | $0.000000000000000000 | $1,204,254 | $1.001 | $0.992249 |
2024-04-23 | $0.000000000000000000 | $1,481,614 | $0.996646 | $1.001 |
2024-04-22 | $0.000000000000000000 | $1,024,677 | $1.001 | $0.996646 |
2024-04-21 | $0.000000000000000000 | $1,530,192 | $0.999429 | $1.001 |
2024-04-20 | $0.000000000000000000 | $3,019,088 | $0.997764 | $0.999429 |
2024-04-19 | $0.000000000000000000 | $2,205,070 | $0.997861 | $0.997764 |
2024-04-18 | $0.000000000000000000 | $1,612,550 | $0.999966 | $0.997861 |
2024-04-17 | $0.000000000000000000 | $2,088,552 | $0.996535 | $0.999966 |
2024-04-16 | $0.000000000000000000 | $2,303,824 | $1.001 | $0.996535 |
2024-04-15 | $0.000000000000000000 | $2,686,056 | $1.003 | $1.001 |
2024-04-14 | $0.000000000000000000 | $6,507,622 | $0.993719 | $1.003 |
2024-04-13 | $0.000000000000000000 | $4,101,175 | $1.004 | $0.993719 |
2024-04-12 | $0.000000000000000000 | $902,553 | $0.998487 | $1.004 |
2024-04-11 | $0.000000000000000000 | $1,160,332 | $0.999877 | $0.998487 |
2024-04-10 | $0.000000000000000000 | $723,458 | $1.002 | $0.999877 |
2024-04-09 | $0.000000000000000000 | $1,518,047 | $0.997880 | $1.002 |
2024-04-08 | $0.000000000000000000 | $1,423,140 | $1.007 | $0.997880 |
2024-04-07 | $0.000000000000000000 | $1,053,471 | $1.006 | $1.007 |
Want data in another currency? Use our API