USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $71,728,760,060 | $10,548,907,964 | N/A |
| 2026-08-05 | $72,172,098,709 | $10,380,413,094 | $0.999587 |
| 2026-08-04 | $72,085,533,591 | $10,398,631,966 | $0.999705 |
| 2026-08-03 | $71,925,700,748 | $5,268,913,348 | $0.999552 |
| 2026-08-02 | $71,956,259,992 | $4,346,228,055 | $0.999486 |
| 2026-08-01 | $71,919,740,829 | $11,768,288,104 | $0.999549 |
| 2026-07-31 | $71,943,875,934 | $10,256,860,596 | $0.999651 |
| 2026-07-30 | $72,092,152,403 | $12,383,011,654 | $0.999686 |
| 2026-07-29 | $72,309,476,525 | $11,827,317,925 | $0.999563 |
| 2026-07-28 | $72,445,563,120 | $12,400,020,362 | $0.999734 |
| 2026-07-27 | $72,566,766,112 | $6,793,498,267 | $0.999639 |
| 2026-07-26 | $72,535,371,722 | $5,729,276,369 | $0.999812 |
| 2026-07-25 | $72,595,513,367 | $12,303,820,663 | $0.999787 |
| 2026-07-24 | $72,989,982,561 | $10,563,508,052 | $0.999751 |
| 2026-07-23 | $73,256,980,220 | $10,115,212,887 | $0.999763 |
| 2026-07-22 | $73,238,079,989 | $10,871,216,062 | $0.999827 |
| 2026-07-21 | $73,212,001,634 | $11,226,231,417 | $0.999587 |
| 2026-07-20 | $73,252,534,230 | $4,646,489,478 | $0.999701 |
| 2026-07-19 | $73,294,218,268 | $3,954,383,037 | $0.999590 |
| 2026-07-18 | $73,279,489,385 | $9,716,838,860 | $0.999716 |
Want data in another currency? Use our API
Or check it out in the app stores
