USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-08 | $34,958,889,879 | $3,792,706,350 | $1.000 | N/A |
| 2024-09-07 | $34,868,344,534 | $11,348,369,187 | $0.999890 | $1.000 |
| 2024-09-06 | $34,929,814,804 | $6,108,237,366 | $1.000 | $0.999890 |
| 2024-09-05 | $34,902,055,786 | $7,505,504,450 | $0.999981 | $1.000 |
| 2024-09-04 | $34,564,791,785 | $5,021,098,130 | $0.998525 | $0.999981 |
| 2024-09-03 | $34,765,849,238 | $5,227,362,144 | $1.000 | $0.998525 |
| 2024-09-02 | $34,753,454,089 | $4,422,061,216 | $1.000 | $1.000 |
| 2024-09-01 | $34,724,859,508 | $1,874,431,279 | $0.999908 | $1.000 |
| 2024-08-31 | $34,747,703,814 | $6,604,393,720 | $1.000 | $0.999908 |
| 2024-08-30 | $34,671,531,090 | $6,998,397,625 | $0.999627 | $1.000 |
| 2024-08-29 | $34,459,204,036 | $9,017,319,445 | $0.999363 | $0.999627 |
| 2024-08-28 | $34,315,752,062 | $7,732,382,422 | $0.999543 | $0.999363 |
| 2024-08-27 | $34,552,804,325 | $6,192,297,520 | $0.999426 | $0.999543 |
| 2024-08-26 | $34,791,722,869 | $3,992,906,075 | $0.999324 | $0.999426 |
| 2024-08-25 | $34,870,903,063 | $4,822,919,360 | $1.001 | $0.999324 |
| 2024-08-24 | $34,813,574,601 | $11,332,536,890 | $1.000 | $1.001 |
| 2024-08-23 | $34,706,748,649 | $5,740,739,712 | $1.000 | $1.000 |
| 2024-08-22 | $34,836,415,291 | $5,509,141,216 | $1.000 | $1.000 |
| 2024-08-21 | $34,771,665,386 | $6,347,470,128 | $0.999645 | $1.000 |
| 2024-08-20 | $34,936,724,219 | $6,140,772,524 | $1.001 | $0.999645 |
| 2024-08-19 | $34,777,228,770 | $3,801,519,542 | $0.998284 | $1.001 |
| 2024-08-18 | $34,831,557,663 | $2,443,376,686 | $0.999926 | $0.998284 |
| 2024-08-17 | $34,824,646,497 | $6,471,552,117 | $0.999504 | $0.999926 |
| 2024-08-16 | $34,565,781,475 | $9,271,354,505 | $0.999955 | $0.999504 |
| 2024-08-15 | $34,475,527,733 | $8,083,846,535 | $0.999851 | $0.999955 |
| 2024-08-14 | $34,503,458,149 | $7,158,914,758 | $1.000 | $0.999851 |
| 2024-08-13 | $34,484,174,562 | $9,525,369,540 | $0.999975 | $1.000 |
| 2024-08-12 | $34,424,689,235 | $5,404,392,941 | $0.999833 | $0.999975 |
| 2024-08-11 | $34,459,345,224 | $3,337,627,535 | $0.999972 | $0.999833 |
| 2024-08-10 | $34,494,714,103 | $8,063,693,291 | $1.002 | $0.999972 |
| 2024-08-09 | $34,510,958,139 | $10,766,206,251 | $1.001 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
