USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $73,592,850,378 | $16,144,235,502 | N/A |
| 2026-09-01 | $73,424,460,906 | $16,359,569,841 | $0.999789 |
| 2026-08-31 | $73,864,920,417 | $8,788,280,418 | $0.999876 |
| 2026-08-30 | $74,028,411,164 | $7,123,680,818 | $0.999887 |
| 2026-08-29 | $73,808,031,412 | $19,256,337,818 | $0.999958 |
| 2026-08-28 | $73,814,809,403 | $18,558,281,958 | $0.999955 |
| 2026-08-27 | $73,794,471,751 | $15,359,117,720 | $1.000 |
| 2026-08-26 | $73,558,309,317 | $19,620,623,553 | $0.999977 |
| 2026-08-25 | $73,629,547,868 | $22,951,326,196 | $0.999866 |
| 2026-08-24 | $73,561,581,906 | $13,847,503,288 | $0.999919 |
| 2026-08-23 | $73,506,675,329 | $19,559,782,085 | $0.999897 |
| 2026-08-22 | $73,447,690,842 | $29,978,816,651 | $0.999881 |
| 2026-08-21 | $72,784,580,790 | $22,274,955,154 | $0.999916 |
| 2026-08-20 | $72,311,528,768 | $20,964,633,123 | $0.999794 |
| 2026-08-19 | $71,839,087,072 | $7,875,563,627 | $0.999676 |
| 2026-08-18 | $71,859,590,687 | $9,169,820,012 | $0.999758 |
| 2026-08-17 | $71,813,298,247 | $3,040,541,336 | $0.999669 |
| 2026-08-16 | $71,863,730,924 | $3,129,552,277 | $0.999546 |
| 2026-08-15 | $71,881,258,577 | $7,966,544,532 | $0.999643 |
| 2026-08-14 | $71,945,321,262 | $7,719,083,450 | $0.999634 |
Want data in another currency? Use our API
Or check it out in the app stores
