USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $72,935,576,138 | $8,925,235,343 | N/A |
| 2026-10-11 | $72,977,792,330 | $7,511,755,072 | $0.999672 |
| 2026-10-10 | $72,855,232,989 | $15,317,389,149 | $0.999727 |
| 2026-10-09 | $73,128,453,914 | $25,290,242,240 | $0.999719 |
| 2026-10-08 | $73,618,635,989 | $23,051,807,789 | $0.999622 |
| 2026-10-07 | $74,241,355,815 | $15,722,579,677 | $0.999696 |
| 2026-10-06 | $74,239,370,510 | $18,965,162,579 | $0.999912 |
| 2026-10-05 | $74,121,353,127 | $7,239,619,409 | $0.999995 |
| 2026-10-04 | $74,102,008,643 | $6,823,777,860 | $0.999953 |
| 2026-10-03 | $74,104,730,046 | $23,690,885,880 | $0.999972 |
| 2026-10-02 | $73,955,934,358 | $20,866,427,393 | $0.999975 |
| 2026-10-01 | $73,993,219,594 | $21,699,382,654 | $0.999910 |
| 2026-09-30 | $74,414,817,053 | $17,989,449,146 | $0.999785 |
| 2026-09-29 | $74,719,379,121 | $20,644,727,472 | $0.999867 |
| 2026-09-28 | $75,145,048,341 | $9,943,113,599 | $0.999883 |
| 2026-09-27 | $75,286,824,200 | $8,013,472,034 | $0.999826 |
| 2026-09-26 | $75,259,043,914 | $19,457,258,302 | $0.999881 |
| 2026-09-25 | $75,082,005,287 | $19,460,530,751 | $0.999916 |
| 2026-09-24 | $75,191,252,867 | $21,485,271,524 | $0.999817 |
| 2026-09-23 | $75,277,832,607 | $20,919,709,263 | $0.999855 |
Want data in another currency? Use our API
Or check it out in the app stores
