USDC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $71,676,298,748 | $10,832,362,249 | N/A |
| 2026-10-23 | $72,074,827,681 | $12,724,653,156 | $0.999720 |
| 2026-10-22 | $72,495,550,598 | $14,691,538,626 | $0.999516 |
| 2026-10-21 | $72,158,951,301 | $15,671,090,206 | $0.999745 |
| 2026-10-20 | $72,063,187,807 | $16,281,540,890 | $0.999785 |
| 2026-10-19 | $72,477,204,049 | $10,409,875,398 | $0.999911 |
| 2026-10-18 | $72,531,558,223 | $8,798,897,040 | $0.999834 |
| 2026-10-17 | $72,647,154,913 | $17,168,340,762 | $0.999807 |
| 2026-10-16 | $72,568,572,639 | $21,547,026,532 | $0.999934 |
| 2026-10-15 | $72,604,724,535 | $18,163,425,473 | $0.999602 |
| 2026-10-14 | $72,892,510,549 | $18,794,279,502 | $0.999726 |
| 2026-10-13 | $72,783,338,042 | $17,221,850,834 | $0.999838 |
| 2026-10-12 | $72,935,576,138 | $8,925,235,343 | $0.999714 |
| 2026-10-11 | $72,977,792,330 | $7,511,755,072 | $0.999672 |
| 2026-10-10 | $72,855,232,989 | $15,317,389,149 | $0.999727 |
| 2026-10-09 | $73,128,453,914 | $25,290,242,240 | $0.999719 |
| 2026-10-08 | $73,618,635,989 | $23,051,807,789 | $0.999622 |
| 2026-10-07 | $74,241,355,815 | $15,722,579,677 | $0.999696 |
| 2026-10-06 | $74,239,370,510 | $18,965,162,579 | $0.999912 |
| 2026-10-05 | $74,121,353,127 | $7,239,619,409 | $0.999995 |
Want data in another currency? Use our API
Or check it out in the app stores
