USD Stable Colb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $1,594,876 | $1.89 | $0.993458 | N/A |
2024-05-13 | $1,603,554 | $197.30 | $0.998877 | $0.993458 |
2024-05-12 | $1,603,308 | $63.09 | $0.998767 | $0.998877 |
2024-05-11 | $1,608,814 | $387.10 | $1.003 | $0.998767 |
2024-05-10 | $1,633,749 | $47.89 | $1.018 | $1.003 |
2024-05-09 | $1,616,846 | $457.12 | $1.007 | $1.018 |
2024-05-08 | $1,602,376 | $373.54 | $0.999363 | $1.007 |
2024-05-07 | $1,607,064 | $528.82 | $1.001 | $0.999363 |
2024-05-06 | $1,599,823 | $120.12 | $0.996553 | $1.001 |
2024-05-05 | $1,595,765 | $133.22 | $0.993507 | $0.996553 |
2024-05-04 | $1,605,324 | $469.97 | $0.995894 | $0.993507 |
2024-05-03 | $1,600,500 | $249.91 | $0.997670 | $0.995894 |
2024-05-02 | $1,601,291 | $993.38 | $1.006 | $0.997670 |
2024-05-01 | $1,605,073 | $1,049.74 | $0.999824 | $1.006 |
2024-04-30 | $1,602,387 | $645.65 | $0.997093 | $0.999824 |
2024-04-29 | $1,603,421 | $246.69 | $0.999156 | $0.997093 |
2024-04-28 | $1,600,473 | $677.46 | $0.996958 | $0.999156 |
2024-04-27 | $1,606,372 | $44.67 | $1.001 | $0.996958 |
2024-04-26 | $1,615,269 | $3,166.31 | $1.006 | $1.001 |
2024-04-25 | $1,606,104 | $5.20 | $1.002 | $1.006 |
2024-04-24 | $1,598,566 | $292.42 | $0.995234 | $1.002 |
2024-04-23 | $1,628,940 | $5.45 | $1.015 | $0.995234 |
2024-04-22 | $1,637,781 | $0.372382 | $1.019 | $1.015 |
2024-04-21 | $1,610,455 | $29.34 | $1.004 | $1.019 |
2024-04-20 | $1,613,355 | $0.221445 | $1.008 | $1.004 |
2024-04-19 | $1,613,515 | $16.61 | $1.005 | $1.008 |
2024-04-18 | $1,611,470 | $16.59 | $1.004 | $1.005 |
2024-04-17 | $1,589,968 | $3.76 | $0.989955 | $1.004 |
2024-04-16 | $1,604,835 | $2.80 | $1.001 | $0.989955 |
2024-04-15 | $1,660,281 | $5.70 | $1.035 | $1.001 |
2024-04-14 | $1,671,031 | $2,079.69 | $1.035 | $1.035 |
Want data in another currency? Use our API