USD1 [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $5.18 | N/A |
| 2026-07-01 | $0.000000000000000000 | $14.07 | $1.077 |
| 2026-06-28 | $0.000000000000000000 | $21.56 | $1.11 |
| 2026-06-27 | $0.000000000000000000 | $21.57 | $1.11 |
| 2026-06-24 | $0.000000000000000000 | $21.12 | $1.083 |
| 2026-06-23 | $0.000000000000000000 | $20.96 | $1.075 |
| 2026-06-20 | $0.000000000000000000 | $2.08 | $1.078 |
| 2026-06-19 | $0.000000000000000000 | $2.09 | $1.085 |
| 2026-06-04 | $0.000000000000000000 | $6.12 | $1.056 |
| 2026-06-03 | $0.000000000000000000 | $6.11 | $1.055 |
| 2026-06-02 | $0.000000000000000000 | $4.10 | $1.061 |
Want data in another currency? Use our API
Or check it out in the app stores
