USDD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $416,553,360 | $6,509,156 | N/A |
| 2025-07-06 | $414,936,739 | $4,640,568 | $0.999865 |
| 2025-07-05 | $395,436,304 | $7,367,853 | $1.000 |
| 2025-07-04 | $427,372,297 | $12,361,642 | $0.999894 |
| 2025-07-03 | $436,346,785 | $22,006,511 | $1.000 |
| 2025-07-02 | $430,658,175 | $18,786,210 | $1.000 |
| 2025-07-01 | $427,143,244 | $18,143,686 | $1.001 |
| 2025-06-30 | $432,876,718 | $14,738,839 | $1.000 |
| 2025-06-29 | $432,584,563 | $12,639,094 | $1.000 |
| 2025-06-28 | $437,936,887 | $26,153,280 | $1.000 |
| 2025-06-27 | $423,753,196 | $25,685,120 | $1.000 |
| 2025-06-26 | $408,274,160 | $24,919,393 | $1.000 |
| 2025-06-25 | $399,230,077 | $24,659,799 | $1.001 |
| 2025-06-24 | $391,187,269 | $24,069,840 | $1.000 |
| 2025-06-23 | $417,878,482 | $24,419,917 | $0.999941 |
| 2025-06-22 | $418,527,060 | $14,627,714 | $1.000 |
| 2025-06-21 | $418,117,600 | $19,649,177 | $1.001 |
| 2025-06-20 | $417,916,695 | $14,306,486 | $1.000 |
| 2025-06-19 | $427,839,052 | $16,444,450 | $1.000 |
| 2025-06-18 | $428,712,997 | $20,007,338 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
