USDD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-09 | $743,977,855 | $3,161,334 | $0.997642 | N/A |
| 2024-10-08 | $740,196,101 | $3,385,175 | $0.996559 | $0.997642 |
| 2024-10-07 | $739,365,636 | $1,827,854 | $0.996767 | $0.996559 |
| 2024-10-06 | $735,339,165 | $1,378,048 | $0.999259 | $0.996767 |
| 2024-10-05 | $734,820,376 | $2,080,010 | $0.998769 | $0.999259 |
| 2024-10-04 | $733,620,307 | $2,035,104 | $0.998142 | $0.998769 |
| 2024-10-03 | $734,497,609 | $2,035,684 | $0.998767 | $0.998142 |
| 2024-10-02 | $734,601,043 | $2,529,927 | $0.998467 | $0.998767 |
| 2024-10-01 | $733,641,137 | $2,541,000 | $0.996674 | $0.998467 |
| 2024-09-30 | $735,042,966 | $2,021,210 | $0.997290 | $0.996674 |
| 2024-09-29 | $735,136,356 | $1,621,447 | $0.999106 | $0.997290 |
| 2024-09-28 | $735,844,106 | $2,166,424 | $0.999052 | $0.999106 |
| 2024-09-27 | $735,346,131 | $2,328,638 | $0.998569 | $0.999052 |
| 2024-09-26 | $736,491,062 | $2,136,043 | $0.999455 | $0.998569 |
| 2024-09-25 | $735,227,875 | $2,404,525 | $0.996684 | $0.999455 |
| 2024-09-24 | $735,896,142 | $2,142,381 | $0.997119 | $0.996684 |
| 2024-09-23 | $738,044,593 | $2,151,535 | $0.999944 | $0.997119 |
| 2024-09-22 | $737,468,004 | $1,545,976 | $0.999026 | $0.999944 |
| 2024-09-21 | $736,316,773 | $1,998,563 | $0.998612 | $0.999026 |
| 2024-09-20 | $731,105,446 | $2,148,844 | $0.998386 | $0.998612 |
| 2024-09-19 | $732,920,866 | $2,347,769 | $1.001 | $0.998386 |
| 2024-09-18 | $732,020,946 | $2,206,928 | $0.998830 | $1.001 |
| 2024-09-17 | $729,342,835 | $2,505,494 | $0.994600 | $0.998830 |
| 2024-09-16 | $730,266,759 | $2,136,040 | $0.996375 | $0.994600 |
| 2024-09-15 | $732,005,909 | $1,447,607 | $0.997659 | $0.996375 |
| 2024-09-14 | $731,176,076 | $2,349,439 | $0.996103 | $0.997659 |
| 2024-09-13 | $732,491,162 | $2,504,245 | $0.997875 | $0.996103 |
| 2024-09-12 | $733,414,065 | $2,605,980 | $0.998083 | $0.997875 |
| 2024-09-11 | $731,805,088 | $1,888,065 | $0.996156 | $0.998083 |
| 2024-09-10 | $734,032,373 | $2,623,917 | $0.995637 | $0.996156 |
| 2024-09-09 | $736,896,727 | $964,696 | $0.999726 | $0.995637 |
Want data in another currency? Use our API
Or check it out in the app stores
