USDT0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,061,846,163 | $46,191,791 | N/A |
| 2026-07-21 | $4,061,470,412 | $46,320,546 | $0.999304 |
| 2026-07-20 | $4,058,642,298 | $43,679,116 | $0.999211 |
| 2026-07-19 | $4,061,988,853 | $26,979,396 | $0.998516 |
| 2026-07-18 | $4,062,149,648 | $74,926,743 | $0.999339 |
| 2026-07-17 | $4,061,735,231 | $42,182,628 | $0.999378 |
| 2026-07-16 | $4,061,840,852 | $108,838,129 | $0.999276 |
| 2026-07-15 | $4,061,957,074 | $82,812,379 | $0.999302 |
| 2026-07-14 | $4,041,689,265 | $67,671,195 | $0.999331 |
| 2026-07-13 | $4,062,089,977 | $31,051,534 | $0.994345 |
| 2026-07-12 | $4,062,322,460 | $39,263,540 | $0.999364 |
| 2026-07-11 | $4,062,158,619 | $60,735,750 | $0.999421 |
| 2026-07-10 | $4,061,726,946 | $42,483,119 | $0.999381 |
| 2026-07-09 | $4,061,168,587 | $68,661,339 | $0.999274 |
| 2026-07-08 | $4,061,882,751 | $57,338,969 | $0.999137 |
| 2026-07-07 | $4,061,989,434 | $73,766,261 | $0.999313 |
| 2026-07-06 | $4,061,380,182 | $45,077,409 | $0.999339 |
| 2026-07-05 | $4,061,329,901 | $46,544,554 | $0.999189 |
| 2026-07-04 | $4,060,943,425 | $67,701,696 | $0.999177 |
| 2026-07-03 | $4,060,661,682 | $91,240,436 | $0.999082 |
Want data in another currency? Use our API
Or check it out in the app stores
