USDT0 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$4,060,449,970	$66,024,683	N/A
2026-06-30	$4,058,806,144	$81,510,321	$0.998556
2026-06-29	$4,058,948,771	$93,706,379	$0.998591
2026-06-28	$4,058,639,622	$53,519,354	$0.998515
2026-06-27	$4,058,691,500	$45,115,263	$0.998528
2026-06-26	$4,059,584,459	$113,757,909	$0.998747
2026-06-25	$4,058,751,445	$153,963,371	$0.998542
2026-06-24	$4,059,458,959	$153,523,559	$0.998716
2026-06-23	$4,060,179,561	$108,291,234	$0.998894
2026-06-22	$4,060,153,643	$107,140,546	$0.998887
2026-06-21	$4,060,904,455	$102,100,862	$0.999072
2026-06-20	$4,060,095,210	$95,222,397	$0.998873
2026-06-19	$4,060,986,565	$85,635,795	$0.999092
2026-06-18	$4,060,059,790	$109,930,610	$0.998864
2026-06-17	$4,061,865,407	$109,223,745	$0.999308
2026-06-16	$4,060,270,951	$80,782,114	$0.998916
2026-06-15	$4,061,655,843	$87,750,222	$0.999257
2026-06-14	$4,062,053,688	$56,222,938	$0.999355
2026-06-13	$4,062,730,214	$50,986,426	$0.999521
2026-06-12	$4,062,666,119	$111,634,961	$0.999505