USDV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,767.06 | $1.090 | N/A |
2024-05-15 | $0.000000000000000000 | $1,029.19 | $1.051 | $1.090 |
2024-05-14 | $0.000000000000000000 | $2,069.80 | $1.066 | $1.051 |
2024-05-13 | $0.000000000000000000 | $692.76 | $1.063 | $1.066 |
2024-05-12 | $0.000000000000000000 | $1,276.42 | $1.067 | $1.063 |
2024-05-11 | $0.000000000000000000 | $1,240.14 | $1.077 | $1.067 |
2024-05-10 | $0.000000000000000000 | $1,048.56 | $1.074 | $1.077 |
2024-05-09 | $0.000000000000000000 | $715.52 | $1.055 | $1.074 |
2024-05-08 | $0.000000000000000000 | $907.20 | $1.061 | $1.055 |
2024-05-07 | $0.000000000000000000 | $1,143.77 | $1.063 | $1.061 |
2024-05-06 | $0.000000000000000000 | $726.79 | $1.075 | $1.063 |
2024-05-05 | $0.000000000000000000 | $587.29 | $1.060 | $1.075 |
2024-05-04 | $0.000000000000000000 | $940.97 | $1.066 | $1.060 |
2024-05-03 | $0.000000000000000000 | $1,081.17 | $1.057 | $1.066 |
2024-05-02 | $0.000000000000000000 | $2,883.11 | $1.068 | $1.057 |
2024-05-01 | $0.000000000000000000 | $1,554.23 | $1.054 | $1.068 |
2024-04-30 | $0.000000000000000000 | $1,424.24 | $1.068 | $1.054 |
2024-04-29 | $0.000000000000000000 | $435.24 | $1.073 | $1.068 |
2024-04-28 | $0.000000000000000000 | $1,444.89 | $1.072 | $1.073 |
2024-04-27 | $0.000000000000000000 | $1,251.37 | $1.073 | $1.072 |
2024-04-26 | $0.000000000000000000 | $2,705.01 | $1.089 | $1.073 |
2024-04-25 | $0.000000000000000000 | $1,705.37 | $1.074 | $1.089 |
2024-04-24 | $0.000000000000000000 | $1,163.86 | $1.076 | $1.074 |
2024-04-23 | $0.000000000000000000 | $1,664.30 | $1.080 | $1.076 |
2024-04-22 | $0.000000000000000000 | $1,396.13 | $1.081 | $1.080 |
2024-04-21 | $0.000000000000000000 | $1,315.96 | $1.092 | $1.081 |
2024-04-20 | $0.000000000000000000 | $3,059.93 | $1.067 | $1.092 |
2024-04-19 | $0.000000000000000000 | $2,695.28 | $1.062 | $1.067 |
2024-04-18 | $0.000000000000000000 | $3,471.45 | $1.060 | $1.062 |
2024-04-17 | $0.000000000000000000 | $3,725.52 | $1.071 | $1.060 |
2024-04-16 | $0.000000000000000000 | $3,266.37 | $1.052 | $1.071 |
Want data in another currency? Use our API