USDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $91,743,838 | $323,906 | $0.825805 | N/A |
2024-05-04 | $91,648,971 | $308,871 | $0.823414 | $0.825805 |
2024-05-03 | $91,363,787 | $231,987 | $0.817372 | $0.823414 |
2024-05-02 | $91,829,451 | $298,236 | $0.819831 | $0.817372 |
2024-05-01 | $91,100,699 | $295,331 | $0.821247 | $0.819831 |
2024-04-30 | $91,183,607 | $306,998 | $0.816233 | $0.821247 |
2024-04-29 | $91,275,052 | $293,547 | $0.819543 | $0.816233 |
2024-04-28 | $92,156,424 | $290,922 | $0.822933 | $0.819543 |
2024-04-27 | $91,154,116 | $292,405 | $0.816020 | $0.822933 |
2024-04-26 | $91,458,993 | $308,728 | $0.825699 | $0.816020 |
2024-04-25 | $90,916,004 | $300,468 | $0.816833 | $0.825699 |
2024-04-24 | $91,744,731 | $370,932 | $0.819357 | $0.816833 |
2024-04-23 | $92,190,577 | $340,461 | $0.827373 | $0.819357 |
2024-04-22 | $91,178,194 | $326,817 | $0.819990 | $0.827373 |
2024-04-21 | $91,505,685 | $331,739 | $0.821882 | $0.819990 |
2024-04-20 | $91,051,573 | $342,450 | $0.817175 | $0.821882 |
2024-04-19 | $91,127,479 | $384,816 | $0.817731 | $0.817175 |
2024-04-18 | $91,209,107 | $480,576 | $0.818051 | $0.817731 |
2024-04-17 | $90,967,358 | $429,627 | $0.816353 | $0.818051 |
2024-04-16 | $94,544,803 | $575,258 | $0.847418 | $0.816353 |
2024-04-15 | $96,488,433 | $428,031 | $0.869507 | $0.847418 |
2024-04-14 | $96,649,953 | $430,485 | $0.869804 | $0.869507 |
2024-04-13 | $95,810,037 | $497,660 | $0.860427 | $0.869804 |
2024-04-12 | $97,818,912 | $328,673 | $0.872283 | $0.860427 |
2024-04-11 | $98,569,890 | $359,675 | $0.883869 | $0.872283 |
2024-04-10 | $97,779,237 | $310,319 | $0.877238 | $0.883869 |
2024-04-09 | $98,497,835 | $376,048 | $0.880658 | $0.877238 |
2024-04-08 | $97,937,450 | $319,022 | $0.880895 | $0.880658 |
2024-04-07 | $98,109,653 | $323,850 | $0.880963 | $0.880895 |
2024-04-06 | $98,024,409 | $314,051 | $0.875452 | $0.880963 |
2024-04-05 | $98,453,286 | $330,019 | $0.879679 | $0.875452 |
Want data in another currency? Use our API