USP Yield Optimized Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $8,613,508 | $337.65 | N/A |
| 2026-07-04 | $8,613,379 | $337.65 | $1.10 |
| 2026-07-03 | $8,612,090 | $44,414 | $1.10 |
| 2026-07-02 | $8,618,527 | $3,360.19 | $1.10 |
| 2026-07-01 | $8,611,412 | $60,969 | $1.10 |
| 2026-06-30 | $8,946,377 | $1,119.56 | $1.14 |
| 2026-06-29 | $8,655,671 | $3,848.32 | $1.10 |
| 2026-06-28 | $9,156,875 | $27,483 | $1.10 |
| 2026-06-27 | $9,573,133 | $36,073 | $1.11 |
| 2026-06-26 | $9,486,527 | $156,069 | $1.10 |
| 2026-06-25 | $9,723,463 | $173,269 | $1.086 |
| 2026-06-24 | $9,892,283 | $31,542 | $1.10 |
| 2026-06-23 | $12,565,999 | $76,290 | $1.10 |
| 2026-06-22 | $13,124,545 | $10,248.18 | $1.100 |
| 2026-06-21 | $18,267,367 | $19,399.54 | $1.100 |
| 2026-06-20 | $18,293,128 | $49.95 | $1.10 |
| 2026-06-19 | $18,294,519 | $27,483 | $1.10 |
| 2026-06-18 | $18,261,453 | $1,486.31 | $1.099 |
| 2026-06-17 | $18,260,876 | $14,810.86 | $1.099 |
| 2026-06-16 | $18,261,653 | $42,868 | $1.099 |
Want data in another currency? Use our API
Or check it out in the app stores
