USP Yield Optimized Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $7,788,152 | $2,511.76 | N/A |
| 2026-08-18 | $7,779,408 | $5,743.07 | $1.12 |
| 2026-08-17 | $7,782,058 | $78,792 | $1.12 |
| 2026-08-16 | $7,791,307 | $216,663 | $1.12 |
| 2026-08-15 | $8,116,041 | $1,153.51 | $1.11 |
| 2026-08-14 | $8,296,722 | $281,814 | $1.12 |
| 2026-08-13 | $8,181,136 | $16,685.49 | $1.12 |
| 2026-08-12 | $8,185,901 | $63,095 | $1.12 |
| 2026-08-11 | $8,240,559 | $80,966 | $1.11 |
| 2026-08-10 | $8,217,654 | $71,199 | $1.12 |
| 2026-08-09 | $8,184,552 | $665.27 | $1.12 |
| 2026-08-08 | $8,175,031 | $10,101.54 | $1.12 |
| 2026-08-07 | $8,179,716 | $6,668.50 | $1.12 |
| 2026-08-06 | $8,166,679 | $3,261.22 | $1.12 |
| 2026-08-05 | $8,180,423 | $3,975.50 | $1.12 |
| 2026-08-04 | $8,179,572 | $16,606.49 | $1.12 |
| 2026-08-03 | $8,121,073 | $1,390.45 | $1.12 |
| 2026-08-02 | $8,122,505 | $7,773.93 | $1.11 |
| 2026-08-01 | $8,120,799 | $31,189 | $1.11 |
| 2026-07-31 | $8,156,769 | $9,751.52 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
