USP Yield Optimized Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,210,335 | $1,643.60 | N/A |
| 2026-10-03 | $5,207,577 | $9,550.74 | $1.14 |
| 2026-10-02 | $5,203,676 | $89.10 | $1.14 |
| 2026-10-01 | $5,196,257 | $3,437.36 | $1.14 |
| 2026-09-30 | $5,170,639 | $1,706.98 | $1.13 |
| 2026-09-29 | $5,162,898 | $2,129.30 | $1.14 |
| 2026-09-28 | $5,092,981 | $910.49 | $1.13 |
| 2026-09-27 | $5,091,506 | $2,409.19 | $1.14 |
| 2026-09-26 | $5,084,576 | $4,015.44 | $1.13 |
| 2026-09-25 | $5,188,818 | $1,514.22 | $1.13 |
| 2026-09-24 | $5,190,550 | $36,196 | $1.13 |
| 2026-09-23 | $5,197,297 | $3,092.77 | $1.13 |
| 2026-09-22 | $5,199,106 | $49,658 | $1.13 |
| 2026-09-21 | $5,221,767 | $44,705 | $1.13 |
| 2026-09-20 | $5,201,016 | $1.33 | $1.14 |
| 2026-09-19 | $5,207,811 | $259.85 | $1.13 |
| 2026-09-18 | $5,201,346 | $1,889.62 | $1.14 |
| 2026-09-17 | $5,195,313 | $11,599.67 | $1.13 |
| 2026-09-16 | $5,183,544 | $907.28 | $1.13 |
| 2026-09-15 | $5,184,303 | $6,631.25 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
