Usual USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-20 | $681,419,898 | $10,281,733 | $0.997693 | N/A |
| 2025-04-19 | $683,021,045 | $8,351,979 | $0.997911 | $0.997693 |
| 2025-04-18 | $706,559,412 | $12,254,338 | $0.997945 | $0.997911 |
| 2025-04-17 | $706,886,854 | $12,679,002 | $0.997835 | $0.997945 |
| 2025-04-16 | $708,298,997 | $30,550,463 | $0.998147 | $0.997835 |
| 2025-04-15 | $715,330,335 | $21,287,885 | $0.997541 | $0.998147 |
| 2025-04-14 | $714,251,532 | $11,064,099 | $0.997709 | $0.997541 |
| 2025-04-13 | $714,733,254 | $39,197,606 | $0.998097 | $0.997709 |
| 2025-04-12 | $722,616,399 | $54,580,506 | $0.998193 | $0.998097 |
| 2025-04-11 | $738,745,132 | $41,411,302 | $0.997867 | $0.998193 |
| 2025-04-10 | $776,560,049 | $12,634,140 | $0.998238 | $0.997867 |
| 2025-04-09 | $776,330,389 | $6,579,383 | $0.997939 | $0.998238 |
| 2025-04-08 | $775,541,956 | $46,728,072 | $0.998540 | $0.997939 |
| 2025-04-07 | $790,641,602 | $39,872,886 | $0.997729 | $0.998540 |
| 2025-04-06 | $815,823,797 | $25,524,579 | $0.997659 | $0.997729 |
| 2025-04-05 | $823,681,283 | $82,723,795 | $0.997647 | $0.997659 |
| 2025-04-04 | $843,878,276 | $57,241,321 | $0.997880 | $0.997647 |
| 2025-04-03 | $870,403,250 | $14,204,228 | $0.997913 | $0.997880 |
| 2025-04-02 | $875,325,689 | $14,871,300 | $0.997837 | $0.997913 |
| 2025-04-01 | $879,975,694 | $37,795,881 | $0.997963 | $0.997837 |
Want data in another currency? Use our API
Or check it out in the app stores
