Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $542,006,891 | $484.78 | N/A |
| 2026-10-10 | $542,347,115 | $37,986 | $0.998200 |
| 2026-10-09 | $542,008,942 | $731,403 | $0.998827 |
| 2026-10-08 | $542,648,317 | $1,084,416 | $0.998204 |
| 2026-10-07 | $542,670,262 | $99,779 | $0.998738 |
| 2026-10-06 | $542,700,887 | $79,191 | $0.998733 |
| 2026-10-05 | $546,038,334 | $1,403.14 | $0.998790 |
| 2026-10-04 | $546,020,336 | $1,289.36 | $0.998750 |
| 2026-10-03 | $546,032,860 | $42,197 | $0.998718 |
| 2026-10-02 | $545,976,837 | $5,424.54 | $0.998741 |
| 2026-10-01 | $545,874,300 | $29,027 | $0.998641 |
| 2026-09-30 | $545,948,521 | $219,188 | $0.998462 |
| 2026-09-29 | $546,069,700 | $258,384 | $0.998552 |
| 2026-09-28 | $546,348,478 | $3,086.64 | $0.998592 |
| 2026-09-27 | $546,129,825 | $2,846.29 | $0.999102 |
| 2026-09-26 | $546,203,285 | $272,094 | $0.999068 |
| 2026-09-25 | $544,942,665 | $310,375 | $0.999202 |
| 2026-09-24 | $546,186,587 | $1,036,620 | $0.996896 |
| 2026-09-23 | $546,106,220 | $1,592,190 | $0.999170 |
| 2026-09-22 | $546,126,088 | $444,369 | $0.999023 |
Want data in another currency? Use our API
Or check it out in the app stores
