Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $553,190,156 | $1,692,307 | N/A |
| 2026-07-25 | $552,900,392 | $2,933,174 | $1.000 |
| 2026-07-24 | $552,899,940 | $596,435 | $0.999502 |
| 2026-07-23 | $552,839,149 | $232,171 | $0.999501 |
| 2026-07-22 | $552,811,368 | $1,317,854 | $0.999391 |
| 2026-07-21 | $552,599,933 | $865,761 | $0.999341 |
| 2026-07-20 | $552,523,550 | $996,002 | $0.998959 |
| 2026-07-19 | $552,546,246 | $818,755 | $0.998821 |
| 2026-07-18 | $552,504,554 | $3,879,713 | $0.998862 |
| 2026-07-17 | $552,578,246 | $905,152 | $0.998814 |
| 2026-07-16 | $552,420,203 | $21,428 | $0.998902 |
| 2026-07-15 | $552,525,711 | $31,078 | $0.998616 |
| 2026-07-14 | $552,101,871 | $1,158.79 | $0.998717 |
| 2026-07-13 | $552,329,197 | $4,472.09 | $0.997860 |
| 2026-07-12 | $552,388,711 | $12,421.41 | $0.998271 |
| 2026-07-11 | $548,176,550 | $50.39 | $0.998379 |
| 2026-07-10 | $552,336,351 | $18,914.30 | $0.990722 |
| 2026-07-09 | $552,477,317 | $439,502 | $0.998195 |
| 2026-07-08 | $552,739,041 | $397,259 | $0.998224 |
| 2026-07-07 | $552,629,735 | $37,686 | $0.998697 |
Want data in another currency? Use our API
Or check it out in the app stores
