Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $547,914,721 | $3,559,445 | N/A |
| 2026-09-07 | $548,358,472 | $174,235 | $0.998135 |
| 2026-09-06 | $548,438,167 | $1,616,069 | $0.998843 |
| 2026-09-05 | $548,487,805 | $77,691 | $0.998870 |
| 2026-09-04 | $548,523,410 | $347,524 | $0.998933 |
| 2026-09-03 | $547,409,404 | $199,083 | $0.998980 |
| 2026-09-02 | $548,375,335 | $4,634,363 | $0.996924 |
| 2026-09-01 | $549,153,445 | $316,786 | $0.998674 |
| 2026-08-31 | $549,306,745 | $2,263,320 | $0.999653 |
| 2026-08-30 | $549,207,092 | $50,901 | $0.999944 |
| 2026-08-29 | $549,146,637 | $133,453 | $0.999762 |
| 2026-08-28 | $549,328,648 | $808,492 | $0.999652 |
| 2026-08-27 | $549,765,788 | $273,742 | $0.999980 |
| 2026-08-26 | $549,662,863 | $1,900,332 | $0.998965 |
| 2026-08-25 | $550,180,226 | $114,615 | $0.998687 |
| 2026-08-24 | $550,187,245 | $1,914,838 | $0.998765 |
| 2026-08-23 | $550,646,998 | $75,181 | $0.998777 |
| 2026-08-22 | $550,674,431 | $289,754 | $0.998705 |
| 2026-08-21 | $550,669,026 | $370,195 | $0.998755 |
| 2026-08-20 | $550,818,423 | $750,626 | $0.998654 |
Want data in another currency? Use our API
Or check it out in the app stores
