Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $549,765,788 | $273,742 | N/A |
| 2026-08-26 | $549,662,863 | $1,900,332 | $0.998965 |
| 2026-08-25 | $550,180,226 | $114,615 | $0.998687 |
| 2026-08-24 | $550,187,245 | $1,914,838 | $0.998765 |
| 2026-08-23 | $550,646,998 | $75,181 | $0.998777 |
| 2026-08-22 | $550,674,431 | $289,754 | $0.998705 |
| 2026-08-21 | $550,669,026 | $370,195 | $0.998755 |
| 2026-08-20 | $550,818,423 | $750,626 | $0.998654 |
| 2026-08-19 | $550,793,740 | $166,755 | $0.998880 |
| 2026-08-18 | $550,408,868 | $15,153.04 | $0.998790 |
| 2026-08-17 | $550,591,137 | $31,944 | $0.998092 |
| 2026-08-16 | $550,585,217 | $21,914 | $0.998532 |
| 2026-08-15 | $550,659,576 | $83,138 | $0.998522 |
| 2026-08-14 | $550,666,137 | $641,912 | $0.998657 |
| 2026-08-13 | $550,730,894 | $1,185,304 | $0.998669 |
| 2026-08-12 | $550,800,697 | $1,562,790 | $0.998741 |
| 2026-08-11 | $550,872,063 | $777,530 | $0.998732 |
| 2026-08-10 | $550,971,838 | $149,627 | $0.998680 |
| 2026-08-09 | $550,823,221 | $4,943,969 | $0.998861 |
| 2026-08-08 | $551,681,683 | $1,610,355 | $0.998591 |
Want data in another currency? Use our API
Or check it out in the app stores
