Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $552,005,416 | $2,190,493 | N/A |
| 2026-08-06 | $552,675,909 | $4,417,043 | $0.998561 |
| 2026-08-05 | $552,748,545 | $390,433 | $0.998689 |
| 2026-08-04 | $552,687,255 | $732,329 | $0.998505 |
| 2026-08-03 | $552,956,311 | $193,786 | $0.998666 |
| 2026-08-02 | $552,838,795 | $1,096,562 | $0.999152 |
| 2026-08-01 | $553,131,690 | $680,477 | $0.998940 |
| 2026-07-31 | $553,110,976 | $114,616 | $0.999469 |
| 2026-07-30 | $553,127,777 | $1,000,605 | $0.999487 |
| 2026-07-29 | $552,902,982 | $635,188 | $0.999517 |
| 2026-07-28 | $552,811,896 | $1,529,890 | $0.999222 |
| 2026-07-27 | $553,259,203 | $148,289 | $0.999336 |
| 2026-07-26 | $553,182,482 | $1,692,284 | $1.000 |
| 2026-07-25 | $552,900,392 | $2,933,174 | $1.000 |
| 2026-07-24 | $552,899,940 | $596,435 | $0.999502 |
| 2026-07-23 | $552,839,149 | $232,171 | $0.999501 |
| 2026-07-22 | $552,811,368 | $1,317,854 | $0.999391 |
| 2026-07-21 | $552,599,933 | $865,761 | $0.999341 |
| 2026-07-20 | $552,523,550 | $996,002 | $0.998959 |
| 2026-07-19 | $552,546,246 | $818,755 | $0.998821 |
Want data in another currency? Use our API
Or check it out in the app stores
