Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $550,659,576 | $83,138 | N/A |
| 2026-08-14 | $550,691,445 | $641,942 | $0.998657 |
| 2026-08-13 | $550,730,894 | $1,185,304 | $0.998714 |
| 2026-08-12 | $550,800,697 | $1,562,790 | $0.998741 |
| 2026-08-11 | $550,872,063 | $777,530 | $0.998732 |
| 2026-08-10 | $551,003,286 | $149,635 | $0.998680 |
| 2026-08-09 | $550,812,982 | $4,943,877 | $0.998918 |
| 2026-08-08 | $551,698,945 | $1,610,405 | $0.998573 |
| 2026-08-07 | $552,013,464 | $2,190,525 | $0.998549 |
| 2026-08-06 | $552,675,909 | $4,417,043 | $0.998576 |
| 2026-08-05 | $552,748,545 | $390,433 | $0.998689 |
| 2026-08-04 | $552,687,255 | $732,329 | $0.998505 |
| 2026-08-03 | $552,956,311 | $193,786 | $0.998666 |
| 2026-08-02 | $552,838,795 | $1,096,562 | $0.999152 |
| 2026-08-01 | $553,131,690 | $680,477 | $0.998940 |
| 2026-07-31 | $553,110,976 | $114,616 | $0.999469 |
| 2026-07-30 | $553,127,777 | $1,000,605 | $0.999487 |
| 2026-07-29 | $552,902,982 | $635,188 | $0.999517 |
| 2026-07-28 | $552,811,896 | $1,529,890 | $0.999222 |
| 2026-07-27 | $553,259,203 | $148,289 | $0.999336 |
Want data in another currency? Use our API
Or check it out in the app stores
