Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $550,646,998 | $75,181 | N/A |
| 2026-08-22 | $550,681,651 | $289,758 | $0.998705 |
| 2026-08-21 | $550,658,313 | $370,187 | $0.998768 |
| 2026-08-20 | $550,835,802 | $750,650 | $0.998635 |
| 2026-08-19 | $550,793,740 | $166,755 | $0.998911 |
| 2026-08-18 | $550,407,656 | $15,153.00 | $0.998790 |
| 2026-08-17 | $550,585,760 | $31,944 | $0.998090 |
| 2026-08-16 | $550,554,722 | $21,913 | $0.998523 |
| 2026-08-15 | $550,674,238 | $83,140 | $0.998466 |
| 2026-08-14 | $550,691,445 | $641,942 | $0.998683 |
| 2026-08-13 | $550,730,894 | $1,185,304 | $0.998714 |
| 2026-08-12 | $550,800,697 | $1,562,790 | $0.998741 |
| 2026-08-11 | $550,872,063 | $777,530 | $0.998732 |
| 2026-08-10 | $551,003,286 | $149,635 | $0.998680 |
| 2026-08-09 | $550,812,982 | $4,943,877 | $0.998918 |
| 2026-08-08 | $551,698,945 | $1,610,405 | $0.998573 |
| 2026-08-07 | $552,013,464 | $2,190,525 | $0.998549 |
| 2026-08-06 | $552,675,909 | $4,417,043 | $0.998576 |
| 2026-08-05 | $552,748,545 | $390,433 | $0.998689 |
| 2026-08-04 | $552,687,255 | $732,329 | $0.998505 |
Want data in another currency? Use our API
Or check it out in the app stores
