Usual USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $546,933,435 | $196,883 | N/A |
| 2026-09-17 | $546,966,645 | $2,067,098 | $0.998986 |
| 2026-09-16 | $546,961,726 | $242,491 | $0.999047 |
| 2026-09-15 | $547,051,385 | $2,214,909 | $0.998810 |
| 2026-09-14 | $547,390,428 | $34,694 | $0.998993 |
| 2026-09-13 | $547,430,496 | $138,281 | $0.999019 |
| 2026-09-12 | $547,440,686 | $1,002,690 | $0.999092 |
| 2026-09-11 | $547,793,453 | $62,973 | $0.999065 |
| 2026-09-10 | $547,810,597 | $227,706 | $0.998797 |
| 2026-09-09 | $547,920,251 | $666,533 | $0.998828 |
| 2026-09-08 | $547,914,721 | $3,559,445 | $0.999028 |
| 2026-09-07 | $548,358,472 | $174,235 | $0.998135 |
| 2026-09-06 | $548,438,167 | $1,616,069 | $0.998843 |
| 2026-09-05 | $548,487,805 | $77,691 | $0.998870 |
| 2026-09-04 | $548,523,410 | $347,524 | $0.998933 |
| 2026-09-03 | $547,409,404 | $199,083 | $0.998980 |
| 2026-09-02 | $548,375,335 | $4,634,363 | $0.996924 |
| 2026-09-01 | $549,153,445 | $316,786 | $0.998674 |
| 2026-08-31 | $549,306,745 | $2,263,320 | $0.999653 |
| 2026-08-30 | $549,207,092 | $50,901 | $0.999944 |
Want data in another currency? Use our API
Or check it out in the app stores
