Usual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $25,150,328 | $4,770,954 | N/A |
| 2026-09-19 | $23,360,670 | $2,246,868 | $0.01300755 |
| 2026-09-18 | $22,622,270 | $1,197,843 | $0.01208419 |
| 2026-09-17 | $21,204,503 | $1,044,626 | $0.01169339 |
| 2026-09-16 | $21,445,327 | $1,127,949 | $0.01096148 |
| 2026-09-15 | $22,700,112 | $1,181,859 | $0.01107663 |
| 2026-09-14 | $22,183,768 | $1,068,418 | $0.01172541 |
| 2026-09-13 | $22,942,806 | $1,234,545 | $0.01145458 |
| 2026-09-12 | $22,055,719 | $1,846,075 | $0.01185015 |
| 2026-09-11 | $21,419,585 | $1,824,383 | $0.01139335 |
| 2026-09-10 | $21,921,781 | $1,582,085 | $0.01106626 |
| 2026-09-09 | $22,786,418 | $1,460,647 | $0.01132631 |
| 2026-09-08 | $23,101,740 | $2,431,284 | $0.01177467 |
| 2026-09-07 | $22,983,371 | $2,141,252 | $0.01199639 |
| 2026-09-06 | $22,386,592 | $920,869 | $0.01193492 |
| 2026-09-05 | $21,790,467 | $1,640,275 | $0.01162503 |
| 2026-09-04 | $21,777,948 | $1,485,299 | $0.01131547 |
| 2026-09-03 | $20,965,639 | $1,049,437 | $0.01130897 |
| 2026-09-02 | $21,024,160 | $1,312,194 | $0.01088715 |
| 2026-09-01 | $21,610,646 | $1,887,480 | $0.01091753 |
Want data in another currency? Use our API
Or check it out in the app stores
