Usual Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$16,803,826	$2,380,554	N/A
2026-07-04	$17,138,392	$2,576,822	$0.00943743
2026-07-03	$17,555,528	$3,165,922	$0.00966713
2026-07-02	$16,695,073	$2,762,822	$0.00919331
2026-07-01	$16,840,496	$3,794,120	$0.00927339
2026-06-30	$16,006,795	$3,012,998	$0.00881430
2026-06-29	$16,960,802	$4,815,756	$0.00933964
2026-06-28	$16,933,582	$6,002,840	$0.00914788
2026-06-27	$16,064,992	$2,538,134	$0.00868160
2026-06-26	$16,428,436	$3,839,438	$0.00888124
2026-06-25	$16,344,862	$3,312,874	$0.00901337
2026-06-24	$16,915,561	$3,059,290	$0.00933167
2026-06-23	$17,360,349	$2,309,214	$0.00958022
2026-06-22	$18,107,761	$2,807,649	$0.01001078
2026-06-21	$17,950,938	$2,343,110	$0.00992794
2026-06-20	$18,372,528	$3,180,097	$0.01016472
2026-06-19	$18,137,688	$3,003,095	$0.01003849
2026-06-18	$17,745,478	$2,682,972	$0.00982472
2026-06-17	$18,366,829	$3,185,550	$0.01017218
2026-06-16	$18,456,588	$2,566,583	$0.01022509