Usual Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$15,970,973	$2,928,335	N/A
2026-07-18	$16,125,183	$3,554,078	$0.00867712
2026-07-17	$17,307,270	$5,474,345	$0.00931322
2026-07-16	$16,293,477	$2,182,103	$0.00876769
2026-07-15	$16,517,856	$2,371,280	$0.00888843
2026-07-14	$16,351,145	$2,481,385	$0.00879872
2026-07-13	$16,033,048	$3,312,284	$0.00862755
2026-07-12	$16,710,713	$7,479,634	$0.00899220
2026-07-11	$17,061,512	$5,302,985	$0.00918097
2026-07-10	$16,599,105	$4,262,602	$0.00893215
2026-07-09	$15,808,541	$2,791,233	$0.00850674
2026-07-08	$15,563,900	$2,805,277	$0.00857042
2026-07-07	$16,123,006	$2,475,913	$0.00887829
2026-07-06	$16,727,449	$2,833,711	$0.00921114
2026-07-05	$17,076,991	$2,352,346	$0.00940362
2026-07-04	$17,138,392	$2,576,822	$0.00943743
2026-07-03	$17,555,528	$3,165,922	$0.00966713
2026-07-02	$16,695,073	$2,762,822	$0.00919331
2026-07-01	$16,840,496	$3,794,120	$0.00927339
2026-06-30	$16,006,795	$3,012,998	$0.00881430