Usual Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$15,858,072	$2,721,530	N/A
2026-07-20	$15,917,469	$2,666,939	$0.00853339
2026-07-19	$16,120,767	$3,493,970	$0.00856535
2026-07-18	$17,316,503	$5,553,171	$0.00867475
2026-07-17	$16,278,276	$2,437,412	$0.00931819
2026-07-16	$16,530,678	$2,289,720	$0.00875951
2026-07-15	$16,345,788	$2,510,311	$0.00889533
2026-07-14	$16,027,635	$3,155,040	$0.00879583
2026-07-13	$16,703,114	$7,322,486	$0.00862463
2026-07-12	$17,059,918	$5,256,264	$0.00898812
2026-07-11	$16,585,334	$4,285,338	$0.00918012
2026-07-10	$15,823,432	$2,797,553	$0.00892474
2026-07-09	$15,572,601	$2,704,420	$0.00851475
2026-07-08	$16,144,116	$2,368,751	$0.00857521
2026-07-07	$16,727,126	$2,833,613	$0.00888992
2026-07-06	$17,058,133	$2,387,950	$0.00921096
2026-07-05	$17,154,728	$2,632,011	$0.00939323
2026-07-04	$17,555,002	$3,227,321	$0.00944642
2026-07-03	$16,683,784	$2,929,394	$0.00966684
2026-07-02	$16,851,745	$3,792,948	$0.00918709