UwU Lend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $29,111,431 | $123.71 | $3.59 | N/A |
2024-05-05 | $28,891,859 | $4,924.23 | $3.57 | $3.59 |
2024-05-04 | $28,943,942 | $14,759.83 | $3.57 | $3.57 |
2024-05-03 | $27,891,123 | $14,301.85 | $3.44 | $3.57 |
2024-05-02 | $28,017,682 | $12,661.41 | $3.45 | $3.44 |
2024-05-01 | $28,677,682 | $150.24 | $3.54 | $3.45 |
2024-04-30 | $30,551,763 | $13,943.71 | $3.77 | $3.54 |
2024-04-29 | $30,820,579 | $3,385.96 | $3.82 | $3.77 |
2024-04-28 | $30,807,235 | $835.35 | $3.83 | $3.82 |
2024-04-27 | $29,672,687 | $7,505.26 | $3.68 | $3.83 |
2024-04-26 | $29,836,455 | $58,181 | $3.72 | $3.68 |
2024-04-25 | $30,227,462 | $4,996.36 | $3.78 | $3.72 |
2024-04-24 | $30,482,419 | $4,678.29 | $3.88 | $3.78 |
2024-04-23 | $30,304,620 | $52,447 | $3.89 | $3.88 |
2024-04-22 | $30,157,941 | $3,532.16 | $3.85 | $3.89 |
2024-04-21 | $30,208,242 | $3,030.05 | $3.86 | $3.85 |
2024-04-20 | $29,473,212 | $8,111.00 | $3.77 | $3.86 |
2024-04-19 | $29,552,512 | $45,493 | $3.77 | $3.77 |
2024-04-18 | $29,247,425 | $2,467.05 | $3.74 | $3.77 |
2024-04-17 | $30,219,744 | $68,619 | $3.87 | $3.74 |
2024-04-16 | $30,392,247 | $17,412.59 | $3.88 | $3.87 |
2024-04-15 | $31,061,860 | $18,616.28 | $3.98 | $3.88 |
2024-04-14 | $31,823,709 | $847.91 | $4.10 | $3.98 |
2024-04-13 | $31,978,894 | $5,963.73 | $4.12 | $4.10 |
2024-04-12 | $34,810,806 | $76,977 | $4.47 | $4.12 |
2024-04-11 | $36,104,690 | $69,207 | $4.65 | $4.47 |
2024-04-10 | $36,635,287 | $17,524.91 | $4.72 | $4.65 |
2024-04-09 | $38,634,753 | $36,283 | $4.98 | $4.72 |
2024-04-08 | $36,482,850 | $61,266 | $4.70 | $4.98 |
2024-04-07 | $35,800,443 | $3,223.41 | $4.62 | $4.70 |
2024-04-06 | $35,984,473 | $3,794.43 | $4.65 | $4.62 |
Want data in another currency? Use our API