UX Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $11,949,474 | $103,039 | $0.00269488 | N/A |
2024-05-10 | $12,191,881 | $104,068 | $0.00275110 | $0.00269488 |
2024-05-09 | $12,176,152 | $98,419 | $0.00274363 | $0.00275110 |
2024-05-08 | $12,573,359 | $136,297 | $0.00283688 | $0.00274363 |
2024-05-07 | $12,607,306 | $115,676 | $0.00284506 | $0.00283688 |
2024-05-06 | $12,676,333 | $125,831 | $0.00286392 | $0.00284506 |
2024-05-05 | $12,614,623 | $101,648 | $0.00284592 | $0.00286392 |
2024-05-04 | $12,522,147 | $120,392 | $0.00282701 | $0.00284592 |
2024-05-03 | $12,161,069 | $151,099 | $0.00274528 | $0.00282701 |
2024-05-02 | $13,162,634 | $100,828 | $0.00292141 | $0.00274528 |
2024-05-01 | $13,139,415 | $168,822 | $0.00296158 | $0.00292141 |
2024-04-30 | $13,246,518 | $127,856 | $0.00298762 | $0.00296158 |
2024-04-29 | $13,600,316 | $73,983 | $0.00305946 | $0.00298762 |
2024-04-28 | $13,815,890 | $9,702.88 | $0.00312879 | $0.00305946 |
2024-04-27 | $13,740,147 | $49,801 | $0.00310567 | $0.00312879 |
2024-04-26 | $14,246,183 | $124,836 | $0.00321415 | $0.00310567 |
2024-04-25 | $14,416,065 | $132,725 | $0.00324184 | $0.00321415 |
2024-04-24 | $15,073,808 | $135,047 | $0.00339432 | $0.00324184 |
2024-04-23 | $15,018,051 | $126,037 | $0.00338794 | $0.00339432 |
2024-04-22 | $15,371,517 | $116,343 | $0.00346436 | $0.00338794 |
2024-04-21 | $15,451,425 | $160,106 | $0.00350094 | $0.00346436 |
2024-04-20 | $15,909,539 | $157,629 | $0.00360533 | $0.00350094 |
2024-04-19 | $14,540,514 | $143,565 | $0.00327635 | $0.00360533 |
2024-04-18 | $14,989,488 | $43,820 | $0.00338089 | $0.00327635 |
2024-04-17 | $15,056,477 | $93,610 | $0.00341464 | $0.00338089 |
2024-04-16 | $15,597,235 | $126,758 | $0.00345860 | $0.00341464 |
2024-04-15 | $15,431,884 | $145,631 | $0.00348063 | $0.00345860 |
2024-04-14 | $15,358,033 | $94,897 | $0.00343511 | $0.00348063 |
2024-04-13 | $16,863,772 | $179,774 | $0.00380582 | $0.00343511 |
2024-04-12 | $19,988,070 | $170,506 | $0.00451040 | $0.00380582 |
2024-04-11 | $19,301,432 | $110,546 | $0.00435316 | $0.00451040 |
Want data in another currency? Use our API