UXD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $298,073 | $645.72 | N/A |
| 2026-09-02 | $310,855 | $147.05 | $1.002 |
| 2026-09-01 | $298,132 | $220.53 | $1.044 |
| 2026-08-31 | $298,203 | $358.45 | $1.002 |
| 2026-08-30 | $298,222 | $12.64 | $1.002 |
| 2026-08-29 | $298,156 | $482.51 | $1.002 |
| 2026-08-28 | $298,289 | $138.05 | $1.002 |
| 2026-08-27 | $298,276 | $259.35 | $1.002 |
| 2026-08-26 | $298,203 | $214.86 | $1.002 |
| 2026-08-25 | $298,278 | $248.08 | $1.002 |
| 2026-08-24 | $298,277 | $197.78 | $1.002 |
| 2026-08-23 | $298,218 | $665.36 | $1.002 |
| 2026-08-22 | $298,262 | $627.27 | $1.002 |
| 2026-08-21 | $298,264 | $152.60 | $1.002 |
| 2026-08-20 | $298,192 | $243.05 | $1.002 |
| 2026-08-19 | $298,148 | $26.39 | $1.002 |
| 2026-08-18 | $298,086 | $366.24 | $1.002 |
| 2026-08-17 | $298,101 | $8.35 | $1.002 |
| 2026-08-16 | $297,955 | $192.46 | $1.002 |
| 2026-08-15 | $298,104 | $31.12 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
