UXD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $298,203 | $214.86 | N/A |
| 2026-08-25 | $298,278 | $248.08 | $1.002 |
| 2026-08-24 | $298,277 | $197.78 | $1.002 |
| 2026-08-23 | $298,218 | $665.36 | $1.002 |
| 2026-08-22 | $298,262 | $627.27 | $1.002 |
| 2026-08-21 | $298,264 | $152.60 | $1.002 |
| 2026-08-20 | $298,192 | $243.05 | $1.002 |
| 2026-08-19 | $298,148 | $26.39 | $1.002 |
| 2026-08-18 | $298,086 | $366.24 | $1.002 |
| 2026-08-17 | $298,101 | $8.35 | $1.002 |
| 2026-08-16 | $297,955 | $192.46 | $1.002 |
| 2026-08-15 | $298,104 | $31.12 | $1.001 |
| 2026-08-14 | $298,085 | $121.87 | $1.002 |
| 2026-08-13 | $298,103 | $29.39 | $1.002 |
| 2026-08-12 | $297,996 | $1,258.43 | $1.002 |
| 2026-08-11 | $298,031 | $14.34 | $1.001 |
| 2026-08-10 | $298,061 | $31.52 | $1.001 |
| 2026-08-09 | $298,169 | $33.76 | $1.001 |
| 2026-08-08 | $298,058 | $309.60 | $1.002 |
| 2026-08-07 | $298,055 | $57.39 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
