UXD Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$298,155	$169.48	N/A
2026-07-17	$298,206	$154.01	$1.002
2026-07-16	$298,146	$23.06	$1.002
2026-07-15	$298,220	$46.15	$1.002
2026-07-14	$298,303	$66.86	$1.002
2026-07-13	$298,048	$34.62	$1.001
2026-07-12	$298,168	$9.88	$1.002
2026-07-11	$298,248	$306.30	$1.002
2026-07-10	$298,332	$38.03	$1.002
2026-07-09	$298,250	$143.20	$1.002
2026-07-08	$298,177	$37.22	$1.002
2026-07-07	$298,231	$183.05	$1.002
2026-07-06	$298,151	$23.96	$1.002
2026-07-05	$298,263	$56.37	$1.002
2026-07-04	$298,089	$67.36	$1.002
2026-07-03	$298,281	$86.95	$1.002
2026-07-02	$298,231	$129.06	$1.002
2026-07-01	$298,219	$144.31	$1.002
2026-06-30	$297,948	$68.26	$1.001
2026-06-29	$298,123	$265.46	$1.002