UXD Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $297,683 | $153.92 | N/A |
| 2026-10-28 | $297,607 | $87.71 | $1.000 |
| 2026-10-27 | $297,590 | $163.67 | $0.999944 |
| 2026-10-26 | $297,628 | $55.86 | $0.999884 |
| 2026-10-25 | $297,814 | $59.05 | $1.000 |
| 2026-10-24 | $297,636 | $685.37 | $1.001 |
| 2026-10-23 | $297,703 | $76.97 | $1.000 |
| 2026-10-22 | $297,721 | $377.64 | $1.000 |
| 2026-10-21 | $297,768 | $413.41 | $1.000 |
| 2026-10-20 | $297,679 | $1,157.14 | $1.000 |
| 2026-10-19 | $297,728 | $1,554.12 | $1.000 |
| 2026-10-18 | $297,779 | $939.89 | $1.000 |
| 2026-10-17 | $297,764 | $383.66 | $1.001 |
| 2026-10-16 | $297,825 | $479.94 | $1.000 |
| 2026-10-15 | $297,743 | $420.29 | $1.001 |
| 2026-10-14 | $297,816 | $626.90 | $1.000 |
| 2026-10-13 | $297,714 | $402.61 | $1.001 |
| 2026-10-12 | $297,780 | $383.54 | $1.000 |
| 2026-10-11 | $297,819 | $177.58 | $1.001 |
| 2026-10-10 | $297,917 | $51.12 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
