UXD Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$298,103	$29.39	N/A
2026-08-12	$297,996	$1,258.43	$1.002
2026-08-11	$298,031	$14.34	$1.001
2026-08-10	$298,079	$31.52	$1.001
2026-08-09	$298,164	$33.76	$1.002
2026-08-08	$298,068	$309.61	$1.002
2026-08-07	$298,060	$57.39	$1.001
2026-08-06	$297,973	$509.73	$1.001
2026-08-05	$298,049	$199.89	$1.001
2026-08-04	$297,979	$359.86	$1.001
2026-08-03	$297,955	$536.30	$1.001
2026-08-02	$298,073	$383.79	$1.001
2026-08-01	$297,965	$352.73	$1.002
2026-07-31	$298,103	$1,832.45	$1.001
2026-07-30	$298,095	$743.37	$1.002
2026-07-29	$298,151	$369.22	$1.002
2026-07-28	$298,120	$233.36	$1.002
2026-07-27	$298,123	$208.82	$1.002
2026-07-26	$298,162	$503.09	$1.002
2026-07-25	$298,059	$226.95	$1.002