UXD Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$298,278	$248.08	N/A
2026-08-24	$298,286	$197.79	$1.002
2026-08-23	$298,214	$665.35	$1.002
2026-08-22	$298,265	$627.28	$1.002
2026-08-21	$298,258	$152.60	$1.002
2026-08-20	$298,201	$243.06	$1.002
2026-08-19	$298,156	$26.39	$1.002
2026-08-18	$298,086	$366.24	$1.002
2026-08-17	$298,099	$8.35	$1.002
2026-08-16	$297,945	$196.38	$1.002
2026-08-15	$298,111	$31.12	$1.001
2026-08-14	$298,099	$121.87	$1.002
2026-08-13	$298,103	$29.39	$1.002
2026-08-12	$297,996	$1,258.43	$1.002
2026-08-11	$298,031	$14.34	$1.001
2026-08-10	$298,079	$31.52	$1.001
2026-08-09	$298,164	$33.76	$1.002
2026-08-08	$298,068	$309.61	$1.002
2026-08-07	$298,060	$57.39	$1.001
2026-08-06	$297,973	$509.73	$1.001