UXD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $297,928 | $177.92 | N/A |
| 2026-09-29 | $297,922 | $266.20 | $1.001 |
| 2026-09-28 | $297,951 | $54.54 | $1.001 |
| 2026-09-27 | $297,997 | $378.90 | $1.001 |
| 2026-09-26 | $298,054 | $125.12 | $1.001 |
| 2026-09-25 | $298,038 | $63.93 | $1.001 |
| 2026-09-24 | $297,978 | $73.48 | $1.001 |
| 2026-09-23 | $298,040 | $1,426.90 | $1.001 |
| 2026-09-22 | $298,063 | $857.99 | $1.001 |
| 2026-09-21 | $298,130 | $47.07 | $1.001 |
| 2026-09-20 | $298,075 | $170.30 | $1.002 |
| 2026-09-19 | $298,099 | $79.40 | $1.002 |
| 2026-09-18 | $298,004 | $37.76 | $1.002 |
| 2026-09-17 | $297,912 | $193.62 | $1.001 |
| 2026-09-16 | $298,037 | $255.58 | $1.001 |
| 2026-09-15 | $298,061 | $217.64 | $1.001 |
| 2026-09-14 | $297,997 | $204.12 | $1.001 |
| 2026-09-13 | $298,062 | $193.55 | $1.001 |
| 2026-09-12 | $298,028 | $367.25 | $1.001 |
| 2026-09-11 | $298,010 | $501.91 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
