UXD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $297,819 | $177.58 | N/A |
| 2026-10-10 | $297,917 | $51.12 | $1.001 |
| 2026-10-09 | $297,876 | $105.55 | $1.001 |
| 2026-10-08 | $297,945 | $68.93 | $1.001 |
| 2026-10-07 | $297,944 | $591.65 | $1.001 |
| 2026-10-06 | $298,033 | $574.00 | $1.001 |
| 2026-10-05 | $298,029 | $16.08 | $1.001 |
| 2026-10-04 | $297,995 | $513.22 | $1.001 |
| 2026-10-03 | $298,025 | $257.09 | $1.001 |
| 2026-10-02 | $297,908 | $454.12 | $1.001 |
| 2026-10-01 | $297,912 | $704.09 | $1.001 |
| 2026-09-30 | $297,928 | $177.92 | $1.001 |
| 2026-09-29 | $297,922 | $266.20 | $1.001 |
| 2026-09-28 | $297,951 | $54.54 | $1.001 |
| 2026-09-27 | $297,997 | $378.90 | $1.001 |
| 2026-09-26 | $298,054 | $125.12 | $1.001 |
| 2026-09-25 | $298,038 | $63.93 | $1.001 |
| 2026-09-24 | $297,978 | $73.48 | $1.001 |
| 2026-09-23 | $298,040 | $1,426.90 | $1.001 |
| 2026-09-22 | $298,063 | $857.99 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
