UXD Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $7,178,799 | $205,055 | $1.006 | N/A |
2024-04-24 | $7,118,838 | $200,615 | $0.997540 | $1.006 |
2024-04-23 | $7,110,427 | $199,735 | $0.995067 | $0.997540 |
2024-04-22 | $7,136,236 | $209,991 | $0.998961 | $0.995067 |
2024-04-21 | $7,160,131 | $76,501 | $1.002 | $0.998961 |
2024-04-20 | $7,210,237 | $362,915 | $1.010 | $1.002 |
2024-04-19 | $7,143,493 | $678,362 | $0.999232 | $1.010 |
2024-04-18 | $7,108,534 | $1,172,706 | $0.998593 | $0.999232 |
2024-04-17 | $7,077,946 | $872,560 | $0.989617 | $0.998593 |
2024-04-16 | $7,046,069 | $2,366,777 | $0.990829 | $0.989617 |
2024-04-15 | $7,115,019 | $275,048 | $0.992246 | $0.990829 |
2024-04-14 | $7,191,518 | $2,849,168 | $0.999172 | $0.992246 |
2024-04-13 | $7,251,014 | $1,282,391 | $1.008 | $0.999172 |
2024-04-12 | $7,142,898 | $1,560,432 | $0.996258 | $1.008 |
2024-04-11 | $7,131,377 | $1,101,424 | $0.994060 | $0.996258 |
2024-04-10 | $7,138,544 | $744,559 | $0.994641 | $0.994060 |
2024-04-09 | $7,145,554 | $513,012 | $0.996324 | $0.994641 |
2024-04-08 | $7,165,370 | $268,327 | $0.998724 | $0.996324 |
2024-04-07 | $7,218,722 | $528,408 | $1.002 | $0.998724 |
2024-04-06 | $7,487,302 | $395,183 | $0.998974 | $1.002 |
2024-04-05 | $7,519,675 | $502,516 | $1.006 | $0.998974 |
2024-04-04 | $7,491,783 | $501,624 | $0.995322 | $1.006 |
2024-04-03 | $7,700,566 | $450,239 | $0.990150 | $0.995322 |
2024-04-02 | $7,540,336 | $432,426 | $0.996603 | $0.990150 |
2024-04-01 | $7,656,016 | $611,141 | $1.006 | $0.996603 |
2024-03-31 | $7,509,233 | $783,953 | $0.999197 | $1.006 |
2024-03-30 | $7,482,197 | $481,163 | $0.997395 | $0.999197 |
2024-03-29 | $7,488,455 | $755,942 | $0.996937 | $0.997395 |
2024-03-28 | $7,467,384 | $538,068 | $1.003 | $0.996937 |
2024-03-27 | $7,465,499 | $304,889 | $0.995543 | $1.003 |
2024-03-26 | $7,394,826 | $440,054 | $0.992614 | $0.995543 |
Want data in another currency? Use our API